NASDAQ · CNTY

Century Casinos, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$1.03

Down-$0.01 (-0.97%)

Updated Oct 7, 2026, 1:30 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNTY

CNTY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CNTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.04	$1.06	$1.03	$1.03	62.69K
Oct 2, 2026	$1.06	$1.085	$1.04	$1.04	64.86K
Oct 1, 2026	$1.05	$1.06	$1.04	$1.05	47.71K
Sep 30, 2026	$1.07	$1.12	$1.05	$1.05	47.7K
Sep 29, 2026	$1.06	$1.07	$1.05	$1.07	59.42K
Sep 28, 2026	$1.11	$1.14	$1.05	$1.05	85.5K
Sep 25, 2026	$1.13	$1.13	$1.09	$1.10	19.71K
Sep 24, 2026	$1.11	$1.1193	$1.11	$1.11	25.84K
Sep 23, 2026	$1.14	$1.14	$1.11	$1.11	43.28K
Sep 22, 2026	$1.135	$1.155	$1.1217	$1.155	31.97K
Sep 21, 2026	$1.125	$1.13	$1.115	$1.115	21.81K
Sep 18, 2026	$1.15	$1.1832	$1.13	$1.14	65.6K
Sep 17, 2026	$1.13	$1.18	$1.13	$1.15	70.31K
Sep 16, 2026	$1.11	$1.146	$1.11	$1.135	92.79K
Sep 15, 2026	$1.13	$1.14	$1.11	$1.11	38.67K
Sep 14, 2026	$1.14	$1.184	$1.13	$1.13	51.7K
Sep 11, 2026	$1.16	$1.17	$1.15	$1.15	23.37K
Sep 10, 2026	$1.19	$1.20	$1.16	$1.16	28.66K
Sep 9, 2026	$1.18	$1.18	$1.16	$1.18	47.01K
Sep 8, 2026	$1.21	$1.21	$1.18	$1.18	69.97K