earnings
CN
NASDAQ · CNTY
Century Casinos, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$1.23
Up+$0.01 (+0.81%)
Updated Aug 28, 2026, 3:04 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.83M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $1.14 – $2.80
- Volume
- 18.93K
- Avg. volume
- 75.39K
Price performance
CNTY price history
1M range · 21 trading sessions · Daily adjusted prices
CNTY closed at $1.23 after 21 trading sessions, up 4.24% for the selected period.
- Last close
- $1.23
- Period change
- +4.24%
- Period low
- $1.18
- Period high
- $1.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $1.26 | $1.26 | $1.23 | $1.23 | 18.93K |
| Aug 26, 2026 | $1.28 | $1.28 | $1.245 | $1.25 | 16.15K |
| Aug 25, 2026 | $1.29 | $1.305 | $1.27 | $1.27 | 59.54K |
| Aug 24, 2026 | $1.28 | $1.29 | $1.25 | $1.27 | 80.74K |
| Aug 21, 2026 | $1.25 | $1.2732 | $1.2499 | $1.27 | 27.62K |
| Aug 20, 2026 | $1.22 | $1.26 | $1.22 | $1.26 | 38.2K |
| Aug 19, 2026 | $1.26 | $1.26 | $1.22 | $1.22 | 12.09K |
| Aug 18, 2026 | $1.25 | $1.282 | $1.245 | $1.28 | 45.6K |
| Aug 17, 2026 | $1.26 | $1.33 | $1.21 | $1.265 | 75.54K |
| Aug 14, 2026 | $1.25 | $1.29 | $1.245 | $1.28 | 54.92K |
| Aug 13, 2026 | $1.25 | $1.275 | $1.23 | $1.25 | 27.03K |
| Aug 12, 2026 | $1.22 | $1.255 | $1.20 | $1.22 | 56.4K |
| Aug 11, 2026 | $1.21 | $1.23 | $1.19 | $1.22 | 18.12K |
| Aug 10, 2026 | $1.18 | $1.225 | $1.18 | $1.20 | 50.52K |
| Aug 7, 2026 | $1.21 | $1.25 | $1.21 | $1.21 | 30.56K |
| Aug 6, 2026 | $1.21 | $1.22 | $1.17 | $1.19 | 69.91K |
| Aug 5, 2026 | $1.23 | $1.23 | $1.18 | $1.19 | 96.26K |
| Aug 4, 2026 | $1.29 | $1.315 | $1.22 | $1.22 | 590.1K |
| Aug 3, 2026 | $1.20 | $1.35 | $1.185 | $1.29 | 157.52K |
| Jul 31, 2026 | $1.20 | $1.23 | $1.1876 | $1.21 | 37.78K |
| Jul 30, 2026 | $1.17 | $1.18 | $1.1613 | $1.18 | 18.89K |
Latest CNTY news
The latest Smart Investors Daily articles mentioning CNTY.
Stock researchCompany · Earnings
Loading stock research…