analyst
CN
NASDAQ · CNVS
Cineverse Corp.
Communication Services · Entertainment
$1.54
Down-$0.03 (-1.91%)
Updated Oct 23, 2026, 11:23 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.28M
- P/E ratio
- -37.28
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $3.43
- Volume
- 74.13K
- Avg. volume
- 139.36K
Price performance · CNVS
CNVS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
CNVS closed at $1.54 after 21 trading sessions, down 24.51% for the selected period.
- Last close
- $1.54
- Period change
- -24.51%
- Period low
- $1.54
- Period high
- $2.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.57 | $1.68 | $1.51 | $1.54 | 74.13K |
| Oct 21, 2026 | $1.56 | $1.7325 | $1.51 | $1.57 | 42.98K |
| Oct 20, 2026 | $1.57 | $1.59 | $1.50 | $1.56 | 178.86K |
| Oct 19, 2026 | $1.64 | $1.64 | $1.56 | $1.58 | 102.41K |
| Oct 16, 2026 | $1.67 | $1.7499 | $1.60 | $1.61 | 266.18K |
| Oct 15, 2026 | $1.68 | $1.77 | $1.66 | $1.68 | 59.33K |
| Oct 14, 2026 | $1.80 | $1.9904 | $1.64 | $1.69 | 310.44K |
| Oct 13, 2026 | $1.84 | $1.84 | $1.78 | $1.805 | 56.6K |
| Oct 12, 2026 | $1.93 | $1.95 | $1.85 | $1.85 | 126.87K |
| Oct 9, 2026 | $1.93 | $1.965 | $1.90 | $1.91 | 63.23K |
| Oct 8, 2026 | $1.91 | $1.94 | $1.90 | $1.93 | 97.68K |
| Oct 7, 2026 | $1.92 | $1.94 | $1.90 | $1.92 | 96.83K |
| Oct 6, 2026 | $1.95 | $2.00 | $1.92 | $1.93 | 44.22K |
| Oct 5, 2026 | $1.92 | $1.98 | $1.89 | $1.94 | 85.03K |
| Oct 2, 2026 | $1.975 | $2.005 | $1.90 | $1.905 | 174.89K |
| Oct 1, 2026 | $2.00 | $2.02 | $1.95 | $1.95 | 107.83K |
| Sep 30, 2026 | $1.99 | $2.075 | $1.96 | $2.00 | 178.52K |
| Sep 29, 2026 | $2.02 | $2.03 | $1.98 | $1.98 | 115.63K |
| Sep 28, 2026 | $2.02 | $2.05 | $1.99 | $2.04 | 131.39K |
| Sep 25, 2026 | $2.03 | $2.1299 | $2.02 | $2.02 | 90.95K |
| Sep 24, 2026 | $2.02 | $2.08 | $2.00 | $2.04 | 54.57K |
Latest CNVS news
The latest Smart Investors Daily articles mentioning CNVS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…