NASDAQ · CNVS

Cineverse Corp.

Communication Services · Entertainment

$1.54

Down-$0.03 (-1.91%)

Updated Oct 23, 2026, 11:24 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNVS

CNVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

CNVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$1.57	$1.68	$1.51	$1.54	74.13K
Oct 21, 2026	$1.56	$1.7325	$1.51	$1.57	42.98K
Oct 20, 2026	$1.57	$1.59	$1.50	$1.56	178.86K
Oct 19, 2026	$1.64	$1.64	$1.56	$1.58	102.41K
Oct 16, 2026	$1.67	$1.7499	$1.60	$1.61	266.18K
Oct 15, 2026	$1.68	$1.77	$1.66	$1.68	59.33K
Oct 14, 2026	$1.80	$1.9904	$1.64	$1.69	310.44K
Oct 13, 2026	$1.84	$1.84	$1.78	$1.805	56.6K
Oct 12, 2026	$1.93	$1.95	$1.85	$1.85	126.87K
Oct 9, 2026	$1.93	$1.965	$1.90	$1.91	63.23K
Oct 8, 2026	$1.91	$1.94	$1.90	$1.93	97.68K
Oct 7, 2026	$1.92	$1.94	$1.90	$1.92	96.83K
Oct 6, 2026	$1.95	$2.00	$1.92	$1.93	44.22K
Oct 5, 2026	$1.92	$1.98	$1.89	$1.94	85.03K
Oct 2, 2026	$1.975	$2.005	$1.90	$1.905	174.89K
Oct 1, 2026	$2.00	$2.02	$1.95	$1.95	107.83K
Sep 30, 2026	$1.99	$2.075	$1.96	$2.00	178.52K
Sep 29, 2026	$2.02	$2.03	$1.98	$1.98	115.63K
Sep 28, 2026	$2.02	$2.05	$1.99	$2.04	131.39K
Sep 25, 2026	$2.03	$2.1299	$2.02	$2.02	90.95K
Sep 24, 2026	$2.02	$2.08	$2.00	$2.04	54.57K