NASDAQ · CNVS

Cineverse Corp.

Communication Services · Entertainment

$1.91

Down-$0.05 (-2.31%)

Updated Oct 3, 2026, 4:34 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNVS

CNVS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CNVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.975	$2.005	$1.90	$1.905	174.89K
Oct 1, 2026	$2.00	$2.02	$1.95	$1.95	107.83K
Sep 30, 2026	$1.99	$2.075	$1.96	$2.00	178.52K
Sep 29, 2026	$2.02	$2.03	$1.98	$1.98	115.63K
Sep 28, 2026	$2.02	$2.05	$1.99	$2.04	131.39K
Sep 25, 2026	$2.03	$2.1299	$2.02	$2.02	90.95K
Sep 24, 2026	$2.02	$2.08	$2.00	$2.04	54.57K
Sep 23, 2026	$2.06	$2.08	$2.0171	$2.04	95.66K
Sep 22, 2026	$2.10	$2.12	$2.06	$2.08	107.32K
Sep 21, 2026	$2.07	$2.17	$2.05	$2.10	106.73K
Sep 18, 2026	$2.13	$2.1698	$2.09	$2.12	132.76K
Sep 17, 2026	$2.16	$2.20	$2.11	$2.13	60.41K
Sep 16, 2026	$2.15	$2.20	$2.11	$2.14	173.19K
Sep 15, 2026	$2.22	$2.25	$2.135	$2.17	220.55K
Sep 14, 2026	$2.20	$2.2899	$2.20	$2.21	51.78K
Sep 11, 2026	$2.24	$2.24	$2.20	$2.21	110.69K
Sep 10, 2026	$2.25	$2.29	$2.21	$2.23	115.7K
Sep 9, 2026	$2.26	$2.32	$2.25	$2.25	66.28K
Sep 8, 2026	$2.30	$2.355	$2.25	$2.27	97.23K
Sep 4, 2026	$2.31	$2.40	$2.28	$2.31	151.7K