analyst
CN
NASDAQ · CNVS
Cineverse Corp.
Communication Services · Entertainment
$1.91
Down-$0.05 (-2.31%)
Updated Oct 3, 2026, 4:34 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.28M
- P/E ratio
- -37.28
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $3.43
- Volume
- 174.89K
- Avg. volume
- 139.36K
Price performance · CNVS
CNVS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CNVS closed at $1.91 after 20 trading sessions, down 17.53% for the selected period.
- Last close
- $1.91
- Period change
- -17.53%
- Period low
- $1.91
- Period high
- $2.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $1.975 | $2.005 | $1.90 | $1.905 | 174.89K |
| Oct 1, 2026 | $2.00 | $2.02 | $1.95 | $1.95 | 107.83K |
| Sep 30, 2026 | $1.99 | $2.075 | $1.96 | $2.00 | 178.52K |
| Sep 29, 2026 | $2.02 | $2.03 | $1.98 | $1.98 | 115.63K |
| Sep 28, 2026 | $2.02 | $2.05 | $1.99 | $2.04 | 131.39K |
| Sep 25, 2026 | $2.03 | $2.1299 | $2.02 | $2.02 | 90.95K |
| Sep 24, 2026 | $2.02 | $2.08 | $2.00 | $2.04 | 54.57K |
| Sep 23, 2026 | $2.06 | $2.08 | $2.0171 | $2.04 | 95.66K |
| Sep 22, 2026 | $2.10 | $2.12 | $2.06 | $2.08 | 107.32K |
| Sep 21, 2026 | $2.07 | $2.17 | $2.05 | $2.10 | 106.73K |
| Sep 18, 2026 | $2.13 | $2.1698 | $2.09 | $2.12 | 132.76K |
| Sep 17, 2026 | $2.16 | $2.20 | $2.11 | $2.13 | 60.41K |
| Sep 16, 2026 | $2.15 | $2.20 | $2.11 | $2.14 | 173.19K |
| Sep 15, 2026 | $2.22 | $2.25 | $2.135 | $2.17 | 220.55K |
| Sep 14, 2026 | $2.20 | $2.2899 | $2.20 | $2.21 | 51.78K |
| Sep 11, 2026 | $2.24 | $2.24 | $2.20 | $2.21 | 110.69K |
| Sep 10, 2026 | $2.25 | $2.29 | $2.21 | $2.23 | 115.7K |
| Sep 9, 2026 | $2.26 | $2.32 | $2.25 | $2.25 | 66.28K |
| Sep 8, 2026 | $2.30 | $2.355 | $2.25 | $2.27 | 97.23K |
| Sep 4, 2026 | $2.31 | $2.40 | $2.28 | $2.31 | 151.7K |
Latest CNVS news
The latest Smart Investors Daily articles mentioning CNVS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…