NASDAQ · CNVS

Cineverse Corp.

Communication Services · Entertainment

$2.25

Down-$0.02 (-0.89%)

Updated Sep 10, 2026, 11:55 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNVS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$2.26	$2.32	$2.25	$2.25	66.28K
Sep 8, 2026	$2.30	$2.355	$2.25	$2.27	97.23K
Sep 4, 2026	$2.31	$2.40	$2.28	$2.31	151.7K
Sep 3, 2026	$2.30	$2.36	$2.23	$2.31	154.59K
Sep 2, 2026	$2.3809	$2.39	$2.28	$2.28	103.88K
Sep 1, 2026	$2.36	$2.375	$2.32	$2.35	103.84K
Aug 31, 2026	$2.41	$2.45	$2.31	$2.38	177.34K
Aug 28, 2026	$2.41	$2.45	$2.375	$2.41	111.41K
Aug 27, 2026	$2.40	$2.44	$2.38	$2.42	103.76K
Aug 26, 2026	$2.44	$2.4799	$2.3948	$2.40	85.61K
Aug 25, 2026	$2.53	$2.54	$2.45	$2.47	172.98K
Aug 24, 2026	$2.53	$2.6048	$2.50	$2.54	83.88K
Aug 21, 2026	$2.5501	$2.62	$2.5001	$2.53	128.63K
Aug 20, 2026	$2.67	$2.69	$2.55	$2.58	115.09K
Aug 19, 2026	$2.73	$2.76	$2.6301	$2.71	92.89K
Aug 18, 2026	$2.68	$2.80	$2.60	$2.73	164.46K
Aug 17, 2026	$2.78	$2.8483	$2.64	$2.74	92.11K
Aug 14, 2026	$2.71	$3.00	$2.6514	$2.69	389.03K
Aug 13, 2026	$2.92	$3.04	$2.83	$2.87	260.43K
Aug 12, 2026	$2.79	$2.97	$2.7701	$2.90	207.76K