Skip to main content
SP5007,798.99+0.65%DOW53,839.99+0.13%NASDAQ26,803.03+0.81%BTC$63,483.00-0.06%ETH$1,886.42+0.31%GOLD$4,396.70-0.54%OIL$81.15-0.12%
Smart Investors Daily
Sign InSign Up Free
Concentrix Corporation logo

NASDAQ · CNXC

Concentrix Corporation

Technology · Information Technology Services

$24.87

Up+$0.36 (+1.47%)

Updated Aug 14, 2026, 4:01 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.51B
P/E ratio
7.92
Dividend yield
5.46%
52-week range
$19.12 – $57.88
Volume
889.95K
Avg. volume
1.2M

Price performance

CNXC price history

1M range · 21 trading sessions · Daily adjusted prices

CNXC closed at $24.87 after 21 trading sessions, down 2.93% for the selected period.

Last close
$24.87
Period change
-2.93%
Period low
$21.94
Period high
$26.56
Daily close
View OHLC price history
CNXC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$24.62$25.14$23.90$24.87889.95K
Aug 12, 2026$25.22$25.51$24.35$24.51918.1K
Aug 11, 2026$25.29$25.9807$24.71$25.69709.34K
Aug 10, 2026$25.71$26.308$25.19$25.50705.18K
Aug 7, 2026$26.77$26.8192$25.56$25.72826.04K
Aug 6, 2026$25.40$26.56$24.90$26.34909.57K
Aug 5, 2026$25.84$26.08$24.835$26.061.17M
Aug 4, 2026$24.40$25.80$24.22$25.501.91M
Aug 3, 2026$25.63$25.93$24.81$24.951.22M
Jul 31, 2026$24.39$24.83$23.83$24.60980.66K
Jul 30, 2026$26.10$26.26$24.315$24.90946.24K
Jul 29, 2026$25.42$26.88$25.38$26.561.49M
Jul 28, 2026$24.55$26.50$24.385$25.411.92M
Jul 27, 2026$22.99$25.2461$22.82$24.561.31M
Jul 24, 2026$21.73$22.84$21.73$22.251.1M
Jul 23, 2026$23.71$23.73$21.645$21.941.41M
Jul 22, 2026$24.19$24.62$23.56$23.891.03M
Jul 21, 2026$24.01$24.64$23.59$23.791.04M
Jul 20, 2026$24.34$24.9881$23.48$24.241.14M
Jul 17, 2026$25.34$26.155$24.36$24.431.07M
Jul 16, 2026$25.49$26.045$24.875$25.621.56M

Latest CNXC news

The latest Smart Investors Daily articles mentioning CNXC.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By