NASDAQ · CODX

Co-Diagnostics, Inc.

Healthcare · Medical - Devices

$1.19

Down-$0.05 (-4.03%)

Updated Sep 2, 2026, 9:07 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CODX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CODX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$1.23	$1.23	$1.15	$1.19	194.67K
Aug 31, 2026	$1.21	$1.2718	$1.20	$1.24	70.14K
Aug 28, 2026	$1.26	$1.285	$1.18	$1.21	158.13K
Aug 27, 2026	$1.25	$1.285	$1.22	$1.26	119.06K
Aug 26, 2026	$1.23	$1.27	$1.215	$1.25	79.29K
Aug 25, 2026	$1.24	$1.30	$1.22	$1.23	171.01K
Aug 24, 2026	$1.30	$1.3099	$1.20	$1.22	326.55K
Aug 21, 2026	$1.18	$1.23	$1.13	$1.21	293.3K
Aug 20, 2026	$1.13	$1.16	$1.08	$1.15	329.35K
Aug 19, 2026	$1.31	$1.33	$0.9396	$1.10	1.79M
Aug 18, 2026	$1.30	$1.32	$1.26	$1.26	391.95K
Aug 17, 2026	$1.50	$1.57	$1.33	$1.34	522.6K
Aug 14, 2026	$1.45	$1.471	$1.36	$1.40	330.42K
Aug 13, 2026	$1.56	$1.575	$1.41	$1.49	673.43K
Aug 12, 2026	$1.49	$1.55	$1.46	$1.48	188.38K
Aug 11, 2026	$1.52	$1.53	$1.445	$1.49	161.55K
Aug 10, 2026	$1.52	$1.565	$1.47	$1.50	185.8K
Aug 7, 2026	$1.45	$1.54	$1.39	$1.52	249.65K
Aug 6, 2026	$1.46	$1.60	$1.34	$1.42	752.12K
Aug 5, 2026	$1.50	$1.53	$1.43	$1.51	149.73K
Aug 4, 2026	$1.45	$1.65	$1.45	$1.51	450.37K