CO
NASDAQ · COIG
Leverage Shares 2X Long COIN Daily ETF
Financial Services · Asset Management
$6.44
Down-$0.32 (-4.97%)
Updated Sep 25, 2026, 3:59 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.37M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.50 – $52.00
- Volume
- 107.2K
- Avg. volume
- 72.8K
Price performance
COIG price history
1M range · 20 trading sessions · Daily adjusted prices
COIG closed at $6.44 after 20 trading sessions, up 1.33% for the selected period.
- Last close
- $6.44
- Period change
- +1.33%
- Period low
- $4.48
- Period high
- $6.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.27 | $6.65 | $6.0768 | $6.4379 | 107.2K |
| Sep 23, 2026 | $6.37 | $6.789 | $6.24 | $6.3751 | 59.78K |
| Sep 22, 2026 | $6.47 | $6.69 | $6.36 | $6.5786 | 62.4K |
| Sep 21, 2026 | $6.85 | $7.01 | $6.55 | $6.57 | 216.97K |
| Sep 18, 2026 | $5.21 | $6.23 | $5.21 | $6.1405 | 355.22K |
| Sep 17, 2026 | $4.79 | $4.995 | $4.555 | $4.99 | 115.29K |
| Sep 16, 2026 | $4.94 | $4.96 | $4.315 | $4.48 | 253.13K |
| Sep 15, 2026 | $5.66 | $5.66 | $4.70 | $4.9196 | 272.52K |
| Sep 14, 2026 | $5.57 | $6.26 | $5.51 | $6.1557 | 280.76K |
| Sep 11, 2026 | $5.12 | $5.60 | $5.09 | $5.1972 | 143.32K |
| Sep 10, 2026 | $4.98 | $5.14 | $4.94 | $5.0398 | 92.21K |
| Sep 9, 2026 | $5.78 | $5.78 | $5.18 | $5.1889 | 161.05K |
| Sep 8, 2026 | $5.56 | $5.63 | $5.41 | $5.45 | 97.46K |
| Sep 4, 2026 | $5.80 | $6.079 | $5.69 | $5.7971 | 173.23K |
| Sep 3, 2026 | $5.645 | $6.52 | $5.645 | $6.3441 | 290.54K |
| Sep 2, 2026 | $5.21 | $5.478 | $5.11 | $5.2761 | 116.71K |
| Sep 1, 2026 | $5.73 | $5.83 | $5.30 | $5.3855 | 162.02K |
| Aug 31, 2026 | $5.50 | $6.23 | $5.4695 | $6.1438 | 126.92K |
| Aug 28, 2026 | $6.07 | $6.16 | $5.4052 | $5.5513 | 180.59K |
| Aug 27, 2026 | $6.10 | $6.55 | $5.77 | $6.3533 | 245.8K |
Latest COIG news
The latest Smart Investors Daily articles mentioning COIG.
Stock researchCompany · Dividend
Loading stock research…
