NASDAQ · CONL

GraniteShares 2x Long COIN Daily ETF

Financial Services · Asset Management

$6.50

Down-$0.97 (-14.92%)

Updated Aug 28, 2026, 6:27 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CONL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CONL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$6.205	$6.69	$5.82	$6.50	24.45M
Aug 26, 2026	$5.92	$6.15	$5.7512	$5.92	13.77M
Aug 25, 2026	$5.56	$6.4087	$5.49	$6.28	26.21M
Aug 24, 2026	$6.425	$6.61	$5.72	$5.77	28.63M
Aug 21, 2026	$5.86	$6.56	$5.80	$6.25	46.23M
Aug 20, 2026	$5.40	$5.52	$5.03	$5.38	40.95M
Aug 19, 2026	$4.005	$4.975	$4.00	$4.65	58.97M
Aug 18, 2026	$4.02	$4.1724	$3.92	$3.93	19.59M
Aug 17, 2026	$4.05	$4.26	$3.995	$4.16	17.28M
Aug 14, 2026	$4.205	$4.285	$4.025	$4.07	15.54M
Aug 13, 2026	$4.11	$4.3999	$3.99	$4.36	20.86M
Aug 12, 2026	$4.175	$4.235	$4.02	$4.11	12.8M
Aug 11, 2026	$4.14	$4.3183	$3.96	$4.09	12.62M
Aug 10, 2026	$4.34	$4.37	$4.05	$4.09	13.4M
Aug 7, 2026	$4.08	$4.46	$3.9363	$4.38	29.24M
Aug 6, 2026	$4.00	$4.22	$3.92	$3.93	18.85M
Aug 5, 2026	$4.24	$4.415	$4.06	$4.16	18.56M
Aug 4, 2026	$4.05	$4.35	$3.96	$4.23	18.01M
Aug 3, 2026	$3.88	$4.33	$3.71	$4.00	23.07M
Jul 31, 2026	$4.44	$4.45	$3.56	$4.00	46.62M
Jul 30, 2026	$4.935	$5.15	$4.83	$5.07	17.08M