NASDAQ · COOT
Consumer Defensive · Packaged Foods
$0.46
Up+$0.01 (+3.08%)
Updated Sep 12, 2026, 12:14 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
COOT closed at $0.46 after 19 trading sessions, up 8.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.4603 | $0.4708 | $0.45 | $0.4645 | 64.11K |
| Sep 9, 2026 | $0.48 | $0.4981 | $0.4634 | $0.4765 | 70.12K |
| Sep 8, 2026 | $0.50 | $0.53 | $0.4901 | $0.491 | 149.28K |
| Sep 4, 2026 | $0.5559 | $0.5559 | $0.5005 | $0.5268 | 150.07K |
| Sep 3, 2026 | $0.5249 | $0.6208 | $0.5246 | $0.5436 | 299.07K |
| Sep 2, 2026 | $0.5301 | $0.59 | $0.5064 | $0.5257 | 571.33K |
| Sep 1, 2026 | $0.5432 | $0.6199 | $0.5188 | $0.569 | 1.77M |
| Aug 31, 2026 | $0.5801 | $0.7379 | $0.5456 | $0.5928 | 77.63M |
| Aug 28, 2026 | $0.4635 | $0.47 | $0.4574 | $0.46 | 27.59M |
| Aug 27, 2026 | $0.45 | $0.4709 | $0.4338 | $0.46 | 21.34K |
| Aug 26, 2026 | $0.45 | $0.465 | $0.45 | $0.46 | 39.31K |
| Aug 25, 2026 | $0.4609 | $0.4609 | $0.44 | $0.44 | 12.56K |
| Aug 24, 2026 | $0.44 | $0.459 | $0.4386 | $0.4501 | 16.52K |
| Aug 21, 2026 | $0.43 | $0.44 | $0.43 | $0.43 | 43.58K |
| Aug 20, 2026 | $0.4378 | $0.44 | $0.43 | $0.4399 | 33.71K |
| Aug 19, 2026 | $0.4501 | $0.4697 | $0.4101 | $0.43 | 42.66K |
| Aug 18, 2026 | $0.425 | $0.4311 | $0.4228 | $0.4229 | 5.08K |
| Aug 17, 2026 | $0.4259 | $0.49 | $0.4201 | $0.438 | 13.53K |
| Aug 14, 2026 | $0.4428 | $0.4747 | $0.4301 | $0.4301 | 5.26K |
The latest Smart Investors Daily articles mentioning COOT.
COOT research
Company profile and research snapshot.
Australian Oilseeds Holdings Ltd through its subsidiaries, is focused on the manufacture and sale of chemical-free, non-GMO, sustainable edible oils and products derived from oilseeds. The company believes that transitioning from a fossil fuel economy to a renewable and chemical-free economy is the solution to many health problems the world is facing presently. Company's edible oil sales comprise of two segments: sales of bulk oils to wholesalers who use it as food ingredients or white labeling; sales of packaged oils as the company's own branding to supermarket channels. Sales of protein meals are bulk sales and mainly distributed to local farmers and feedlots as protein supplements.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 31, 2026
Shares of Webuy Global Ltd (NASDAQ:WBUY) rose sharply in pre-market trading. Webuy reported record preliminary unaudited travel bookings of around $4.76 million during the three-day NATAS Fair in Aug. 2026,
Benzinga · Jan 30, 2026
SEC
defenseworld.net · Dec 3, 2025
Australian Oilseeds Holdings Limited (NASDAQ: COOT - Get Free Report) dropped 0.9% during mid-day trading on Tuesday. The stock traded as low as $0.8688 and last traded at $0.8888. Approximately 96,716 shares traded hands during trading, a decline of 37% from the average daily volume of 152,392 shares. The stock had previously closed at $0.8967.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COOT.
No results
No recent SID articles mention COOT.
