CO
NASDAQ · COOT
Australian Oilseeds Holdings Limited Ordinary Shares
Consumer Defensive · Packaged Foods
$0.45
Down-$0.01 (-2.21%)
Updated Oct 9, 2026, 7:40 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.39M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.00
- Volume
- 51.43K
- Avg. volume
- 4.86M
Price performance · COOT
COOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
COOT closed at $0.45 after 21 trading sessions, down 2.91% for the selected period.
- Last close
- $0.45
- Period change
- -2.91%
- Period low
- $0.43
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.4305 | $0.4899 | $0.43 | $0.451 | 51.43K |
| Oct 7, 2026 | $0.4325 | $0.4799 | $0.4201 | $0.4612 | 38.54K |
| Oct 6, 2026 | $0.4357 | $0.4599 | $0.4236 | $0.441 | 67.63K |
| Oct 5, 2026 | $0.445 | $0.4898 | $0.434 | $0.4542 | 48.48K |
| Oct 2, 2026 | $0.44 | $0.4799 | $0.44 | $0.458 | 23.93K |
| Oct 1, 2026 | $0.4406 | $0.4619 | $0.4406 | $0.446 | 8.43K |
| Sep 30, 2026 | $0.462 | $0.47 | $0.44 | $0.4406 | 66.6K |
| Sep 29, 2026 | $0.465 | $0.4817 | $0.465 | $0.4734 | 60.61K |
| Sep 28, 2026 | $0.465 | $0.4966 | $0.465 | $0.4966 | 26.38K |
| Sep 25, 2026 | $0.475 | $0.5046 | $0.465 | $0.4776 | 152.04K |
| Sep 24, 2026 | $0.4651 | $0.51 | $0.465 | $0.4852 | 73.09K |
| Sep 23, 2026 | $0.4666 | $0.59 | $0.4666 | $0.4751 | 998.58K |
| Sep 22, 2026 | $0.4601 | $0.4809 | $0.46 | $0.462 | 54.08K |
| Sep 21, 2026 | $0.455 | $0.4863 | $0.455 | $0.4552 | 39.09K |
| Sep 18, 2026 | $0.4594 | $0.4744 | $0.45 | $0.4501 | 112.48K |
| Sep 17, 2026 | $0.45 | $0.53 | $0.4495 | $0.4628 | 113.38K |
| Sep 16, 2026 | $0.4589 | $0.4818 | $0.3988 | $0.46 | 122.99K |
| Sep 15, 2026 | $0.425 | $0.46 | $0.4192 | $0.4444 | 103.22K |
| Sep 14, 2026 | $0.4583 | $0.4699 | $0.4268 | $0.4268 | 101.77K |
| Sep 11, 2026 | $0.4519 | $0.4882 | $0.44 | $0.4788 | 51.16K |
| Sep 10, 2026 | $0.4603 | $0.4708 | $0.45 | $0.4645 | 64.11K |
Latest COOT news
The latest Smart Investors Daily articles mentioning COOT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
