CO
NASDAQ · COOT
Australian Oilseeds Holdings Limited Ordinary Shares
Consumer Defensive · Packaged Foods
$0.29
Down-$0.01 (-3.46%)
Updated Nov 5, 2026, 10:39 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.39M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $1.00
- Volume
- 30.65K
- Avg. volume
- 4.86M
Price performance · COOT
COOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
COOT closed at $0.29 after 21 trading sessions, down 37.75% for the selected period.
- Last close
- $0.29
- Period change
- -37.75%
- Period low
- $0.29
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2822 | $0.30 | $0.2822 | $0.2871 | 30.65K |
| Nov 3, 2026 | $0.313 | $0.33 | $0.2861 | $0.2974 | 17.97K |
| Nov 2, 2026 | $0.33 | $0.33 | $0.3025 | $0.305 | 8.09K |
| Oct 30, 2026 | $0.3114 | $0.3591 | $0.301 | $0.33 | 43.07K |
| Oct 29, 2026 | $0.3172 | $0.3949 | $0.2876 | $0.3051 | 52.91K |
| Oct 28, 2026 | $0.369 | $0.37 | $0.30 | $0.3101 | 26.67K |
| Oct 27, 2026 | $0.381 | $0.3879 | $0.327 | $0.346 | 30.78K |
| Oct 26, 2026 | $0.3685 | $0.42 | $0.32 | $0.388 | 36.34K |
| Oct 23, 2026 | $0.426 | $0.426 | $0.38 | $0.38 | 29.21K |
| Oct 22, 2026 | $0.44 | $0.44 | $0.4144 | $0.418 | 24.66K |
| Oct 21, 2026 | $0.4592 | $0.4593 | $0.42 | $0.43 | 57.87K |
| Oct 20, 2026 | $0.426 | $0.46 | $0.4201 | $0.4399 | 39.15K |
| Oct 19, 2026 | $0.4271 | $0.4598 | $0.4271 | $0.432 | 32.62K |
| Oct 16, 2026 | $0.43 | $0.46 | $0.426 | $0.4587 | 70.64K |
| Oct 15, 2026 | $0.43 | $0.48 | $0.43 | $0.4559 | 60.78K |
| Oct 14, 2026 | $0.43 | $0.4799 | $0.43 | $0.44 | 40.75K |
| Oct 13, 2026 | $0.4499 | $0.48 | $0.4253 | $0.456 | 46.54K |
| Oct 12, 2026 | $0.4408 | $0.4897 | $0.435 | $0.46 | 43.7K |
| Oct 9, 2026 | $0.451 | $0.48 | $0.4351 | $0.4444 | 22.7K |
| Oct 8, 2026 | $0.4305 | $0.4899 | $0.43 | $0.451 | 51.43K |
| Oct 7, 2026 | $0.4325 | $0.4799 | $0.4201 | $0.4612 | 38.54K |
Latest COOT news
The latest Smart Investors Daily articles mentioning COOT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
