CO
NASDAQ · COOT
Australian Oilseeds Holdings Limited Ordinary Shares
Consumer Defensive · Packaged Foods
$0.43
Down-$0.03 (-7.51%)
Updated Aug 16, 2026, 3:49 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.39M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.00
- Volume
- 5.26K
- Avg. volume
- 4.86M
Price performance
COOT price history
1M range · 20 trading sessions · Daily adjusted prices
COOT closed at $0.43 after 20 trading sessions, down 3.13% for the selected period.
- Last close
- $0.43
- Period change
- -3.13%
- Period low
- $0.36
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.4428 | $0.4747 | $0.4301 | $0.4301 | 5.26K |
| Aug 13, 2026 | $0.4744 | $0.4744 | $0.4512 | $0.465 | 11.48K |
| Aug 12, 2026 | $0.4316 | $0.475 | $0.4316 | $0.4745 | 5.46K |
| Aug 11, 2026 | $0.415 | $0.48 | $0.415 | $0.4763 | 11.03K |
| Aug 10, 2026 | $0.416 | $0.44 | $0.3998 | $0.4338 | 53.1K |
| Aug 7, 2026 | $0.384 | $0.416 | $0.384 | $0.4067 | 121.37K |
| Aug 6, 2026 | $0.3858 | $0.405 | $0.3858 | $0.3951 | 24.36K |
| Aug 5, 2026 | $0.41 | $0.41 | $0.3858 | $0.3858 | 6.66K |
| Aug 4, 2026 | $0.40 | $0.416 | $0.3734 | $0.4107 | 55.56K |
| Aug 3, 2026 | $0.38 | $0.3931 | $0.3701 | $0.3929 | 50.34K |
| Jul 31, 2026 | $0.4011 | $0.4011 | $0.351 | $0.3799 | 144.23K |
| Jul 30, 2026 | $0.3701 | $0.42 | $0.35 | $0.3922 | 160.21K |
| Jul 29, 2026 | $0.377 | $0.39 | $0.3504 | $0.379 | 135.08K |
| Jul 28, 2026 | $0.3626 | $0.4444 | $0.35 | $0.3732 | 908.43K |
| Jul 27, 2026 | $0.4029 | $0.4158 | $0.3501 | $0.362 | 298.76K |
| Jul 24, 2026 | $0.403 | $0.4155 | $0.3796 | $0.3972 | 661.9K |
| Jul 23, 2026 | $0.4192 | $0.43 | $0.3911 | $0.419 | 227.9K |
| Jul 22, 2026 | $0.4094 | $0.4234 | $0.39 | $0.4196 | 88.46K |
| Jul 21, 2026 | $0.4295 | $0.4312 | $0.40 | $0.4273 | 69.36K |
| Jul 20, 2026 | $0.43 | $0.444 | $0.3989 | $0.444 | 24.4K |
Latest COOT news
The latest Smart Investors Daily articles mentioning COOT.
Stock researchResearch & News · Analysis
Loading stock research…
