NASDAQ · CORZW

Core Scientific, Inc.

Technology · Software - Infrastructure

$11.13

Down-$0.57 (-4.83%)

Updated Aug 22, 2026, 9:29 PM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

CORZW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CORZW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.98	$12.43	$11.02	$11.125	98.28K
Aug 20, 2026	$12.00	$12.41	$11.15	$11.69	229.99K
Aug 19, 2026	$11.85	$12.50	$11.50	$12.015	18.45K
Aug 18, 2026	$12.70	$13.10	$11.90	$12.09	26.68K
Aug 17, 2026	$13.45	$13.74	$13.00	$13.44	79.1K
Aug 14, 2026	$13.32	$13.50	$12.75	$13.48	34.1K
Aug 13, 2026	$13.81	$14.52	$12.90	$13.13	33.77K
Aug 12, 2026	$14.52	$14.80	$13.85	$14.15	66.61K
Aug 11, 2026	$13.73	$13.78	$12.84	$13.02	57.46K
Aug 10, 2026	$14.13	$14.28	$12.66	$12.83	49.28K
Aug 7, 2026	$14.63	$14.96	$13.77	$14.30	27.62K
Aug 6, 2026	$14.75	$14.96	$14.19	$14.34	42.16K
Aug 5, 2026	$15.50	$16.19	$14.99	$15.05	214.72K
Aug 4, 2026	$16.34	$16.67	$15.73	$16.02	49.33K
Aug 3, 2026	$13.25	$16.25	$13.07	$16.03	99.67K
Jul 31, 2026	$16.25	$16.25	$14.00	$14.00	63.83K
Jul 30, 2026	$13.33	$15.79	$13.33	$15.06	65.68K
Jul 29, 2026	$13.65	$13.65	$11.37	$11.45	96.19K
Jul 28, 2026	$14.40	$14.43	$12.8605	$13.99	82.16K
Jul 27, 2026	$15.45	$15.61	$13.71	$14.08	89.39K
Jul 24, 2026	$16.69	$16.84	$15.79	$15.98	24.21K