price
CP
NASDAQ · CP
Canadian Pacific Kansas City Ltd.
Industrials · Railroads
$86.91
Down-$0.41 (-0.47%)
Updated Sep 26, 2026, 3:36 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.61B
- P/E ratio
- 22.89
- Dividend yield
- 0.87%
- 52-week range
- $68.42 – $96.90
- Volume
- 2.3M
- Avg. volume
- 2.79M
Price performance
CP price history
1M range · 20 trading sessions · Daily adjusted prices
CP closed at $86.91 after 20 trading sessions, down 7.66% for the selected period.
- Last close
- $86.91
- Period change
- -7.66%
- Period low
- $86.81
- Period high
- $94.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $87.01 | $87.68 | $86.41 | $86.91 | 2.3M |
| Sep 24, 2026 | $88.44 | $89.06 | $87.31 | $87.32 | 6.88M |
| Sep 23, 2026 | $87.44 | $88.97 | $87.44 | $88.28 | 1.56M |
| Sep 22, 2026 | $87.24 | $88.22 | $86.81 | $87.99 | 1.63M |
| Sep 21, 2026 | $87.55 | $87.92 | $86.36 | $86.81 | 2.47M |
| Sep 18, 2026 | $88.15 | $88.39 | $87.15 | $87.48 | 2.08M |
| Sep 17, 2026 | $88.17 | $88.83 | $87.485 | $88.78 | 1.86M |
| Sep 16, 2026 | $88.18 | $88.99 | $87.485 | $87.68 | 2.26M |
| Sep 15, 2026 | $89.67 | $89.77 | $88.82 | $89.02 | 1.58M |
| Sep 14, 2026 | $89.15 | $90.25 | $88.04 | $89.77 | 2.19M |
| Sep 11, 2026 | $89.48 | $90.04 | $88.51 | $89.23 | 2.45M |
| Sep 10, 2026 | $89.82 | $90.66 | $88.64 | $88.84 | 1.64M |
| Sep 9, 2026 | $90.70 | $90.92 | $89.14 | $90.07 | 1.49M |
| Sep 8, 2026 | $90.93 | $92.29 | $90.79 | $91.13 | 1.58M |
| Sep 4, 2026 | $90.75 | $92.32 | $90.45 | $91.60 | 2.23M |
| Sep 3, 2026 | $89.86 | $91.605 | $89.40 | $91.30 | 2.09M |
| Sep 2, 2026 | $89.59 | $89.85 | $88.48 | $89.54 | 2.67M |
| Sep 1, 2026 | $92.50 | $92.525 | $88.525 | $88.97 | 2.06M |
| Aug 31, 2026 | $94.00 | $94.20 | $92.24 | $92.69 | 1.7M |
| Aug 28, 2026 | $94.11 | $94.40 | $93.24 | $94.12 | 1.38M |
Latest CP news
The latest Smart Investors Daily articles mentioning CP.
Stock researchCompany · Dividend
Loading stock research…