sec filing
CP
NASDAQ · CPHC
Canterbury Park Holding Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$15.61
Up+$0.12 (+0.77%)
Updated Sep 17, 2026, 2:10 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.63M
- P/E ratio
- 520.97
- Dividend yield
- 1.79%
- 52-week range
- $14.95 – $16.84
- Volume
- 2.84K
- Avg. volume
- 1.74K
Price performance
CPHC price history
1M range · 17 trading sessions · Daily adjusted prices
CPHC closed at $15.61 after 17 trading sessions, up 0.06% for the selected period.
- Last close
- $15.61
- Period change
- +0.06%
- Period low
- $15.60
- Period high
- $15.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $15.64 | $15.80 | $15.44 | $15.61 | 2.84K |
| Sep 14, 2026 | $15.8561 | $15.88 | $15.8561 | $15.88 | 523.31 |
| Sep 11, 2026 | $15.8258 | $15.9071 | $15.81 | $15.84 | 1.18K |
| Sep 10, 2026 | $15.8525 | $15.99 | $15.85 | $15.99 | 901.73 |
| Sep 9, 2026 | $15.85 | $15.95 | $15.85 | $15.85 | 529.38 |
| Sep 8, 2026 | $15.85 | $15.925 | $15.85 | $15.85 | 897.62 |
| Sep 4, 2026 | $15.85 | $15.96 | $15.85 | $15.96 | 1.13K |
| Sep 3, 2026 | $15.9076 | $15.95 | $15.85 | $15.86 | 2.39K |
| Sep 2, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | 753.38 |
| Sep 1, 2026 | $16.00 | $16.00 | $15.90 | $15.90 | 2.98K |
| Aug 28, 2026 | $15.75 | $15.91 | $15.75 | $15.91 | 1.23K |
| Aug 26, 2026 | $15.778 | $15.89 | $15.778 | $15.87 | 774.86 |
| Aug 25, 2026 | $15.70 | $15.85 | $15.70 | $15.75 | 5.15K |
| Aug 24, 2026 | $15.85 | $15.85 | $15.64 | $15.64 | 647.36 |
| Aug 21, 2026 | $15.9999 | $15.9999 | $15.80 | $15.99 | 3.68K |
| Aug 20, 2026 | $15.6451 | $15.6451 | $15.6451 | $15.6451 | 187.81 |
| Aug 19, 2026 | $15.70 | $15.725 | $15.60 | $15.60 | 4.28K |
Latest CPHC news
The latest Smart Investors Daily articles mentioning CPHC.
Stock researchCompany · Earnings
Loading stock research…