NASDAQ · CRML
Basic Materials · Industrial Materials
$7.51
Down-$0.15 (-2.00%)
Updated Oct 6, 2026, 8:52 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CRML
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CRML closed at $7.51 after 20 trading sessions, up 2.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $7.62 | $7.63 | $7.15 | $7.51 | 11.74M |
| Oct 2, 2026 | $7.29 | $7.32 | $7.00 | $7.03 | 4.91M |
| Oct 1, 2026 | $7.26 | $7.345 | $7.055 | $7.20 | 4.71M |
| Sep 30, 2026 | $7.43 | $7.70 | $7.25 | $7.26 | 4.22M |
| Sep 29, 2026 | $7.73 | $7.795 | $7.3425 | $7.38 | 4.46M |
| Sep 28, 2026 | $7.64 | $7.845 | $7.50 | $7.65 | 4.43M |
| Sep 25, 2026 | $8.01 | $8.23 | $7.75 | $7.83 | 7.92M |
| Sep 24, 2026 | $7.86 | $8.49 | $7.675 | $8.17 | 14.4M |
| Sep 23, 2026 | $8.39 | $8.45 | $7.61 | $7.72 | 13.88M |
| Sep 22, 2026 | $9.11 | $9.23 | $8.49 | $8.54 | 21.55M |
| Sep 21, 2026 | $8.695 | $9.64 | $8.5701 | $9.33 | 58.35M |
| Sep 18, 2026 | $7.00 | $7.00 | $6.57 | $6.73 | 10.14M |
| Sep 17, 2026 | $6.81 | $7.075 | $6.67 | $6.87 | 6.04M |
| Sep 16, 2026 | $6.865 | $6.9545 | $6.40 | $6.48 | 8.47M |
| Sep 15, 2026 | $6.40 | $6.4969 | $6.295 | $6.35 | 3.92M |
| Sep 14, 2026 | $6.20 | $6.68 | $6.06 | $6.46 | 5.59M |
| Sep 11, 2026 | $6.67 | $6.83 | $6.40 | $6.43 | 5.45M |
| Sep 10, 2026 | $6.81 | $7.025 | $6.71 | $6.72 | 4.39M |
| Sep 9, 2026 | $7.21 | $7.50 | $6.91 | $7.07 | 4.96M |
| Sep 8, 2026 | $7.31 | $7.455 | $7.20 | $7.32 | 4.98M |
The latest Smart Investors Daily articles mentioning CRML.
Company
Market Activity
Research & News
CRML research
Company profile and research snapshot.
Critical Metals Corp operates as a mining exploration and development company focused on critical metals and minerals. Its key activities center on lithium and rare earth element deposits, with projects such as the Wolfsberg Lithium Project in Austria and the Tanbreez rare earth deposit in Greenland. Its operations are based prominently in Europe and Greenland, with an outlook on supplying strategic minerals to various countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Freedom Broker | Hold | — |
| Jul 14, 2026 | Cantor Fitzgerald | Speculative Buy | — |
| Mar 10, 2026 | Freedom Capital Markets | Buy | — |
| Sep 3, 2025 | Clear Street | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Sep 22, 2026
Critical Metals Corp. analysis: Tanbreez rare earth project in Greenland, geopolitical tailwinds, but pre-production dilution risk. Click for more on CRML stock.
ChartMill · Sep 22, 2026
Meta's agentic AI assistant Muse lit a fire under tech on Monday, pushing the Nasdaq to a record close and lifting chipmakers by double digits. Cheaper oil, a ten-year yield back below 5% and a friendlier tone between Washington and Beijing did the rest, while Paramount cleared the last big hurdle for its Warner Bros. Discovery takeover.
Benzinga · Sep 21, 2026
Trump’s Greenland security pact sparked huge rallies in Arctic microcap stocks, though mining support remains speculative.
Benzinga · Sep 21, 2026
Critical Metals surged 38% after the Trump-Greenland deal, sending these ETFs to the top gainers list with gains of over 75%.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRML.
