NASDAQ · CRML

Critical Metals Corp. Ordinary Shares

Basic Materials · Industrial Materials

$7.51

Down-$0.15 (-2.00%)

Updated Oct 7, 2026, 12:14 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRML

CRML price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CRML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.62	$7.63	$7.15	$7.51	11.74M
Oct 2, 2026	$7.29	$7.32	$7.00	$7.03	4.91M
Oct 1, 2026	$7.26	$7.345	$7.055	$7.20	4.71M
Sep 30, 2026	$7.43	$7.70	$7.25	$7.26	4.22M
Sep 29, 2026	$7.73	$7.795	$7.3425	$7.38	4.46M
Sep 28, 2026	$7.64	$7.845	$7.50	$7.65	4.43M
Sep 25, 2026	$8.01	$8.23	$7.75	$7.83	7.92M
Sep 24, 2026	$7.86	$8.49	$7.675	$8.17	14.4M
Sep 23, 2026	$8.39	$8.45	$7.61	$7.72	13.88M
Sep 22, 2026	$9.11	$9.23	$8.49	$8.54	21.55M
Sep 21, 2026	$8.695	$9.64	$8.5701	$9.33	58.35M
Sep 18, 2026	$7.00	$7.00	$6.57	$6.73	10.14M
Sep 17, 2026	$6.81	$7.075	$6.67	$6.87	6.04M
Sep 16, 2026	$6.865	$6.9545	$6.40	$6.48	8.47M
Sep 15, 2026	$6.40	$6.4969	$6.295	$6.35	3.92M
Sep 14, 2026	$6.20	$6.68	$6.06	$6.46	5.59M
Sep 11, 2026	$6.67	$6.83	$6.40	$6.43	5.45M
Sep 10, 2026	$6.81	$7.025	$6.71	$6.72	4.39M
Sep 9, 2026	$7.21	$7.50	$6.91	$7.07	4.96M
Sep 8, 2026	$7.31	$7.455	$7.20	$7.32	4.98M