NASDAQ · CRML

Critical Metals Corp. Ordinary Shares

Basic Materials · Industrial Materials

$6.72

Down-$0.35 (-4.95%)

Updated Sep 11, 2026, 3:07 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRML price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$6.81	$7.025	$6.71	$6.72	4.39M
Sep 9, 2026	$7.21	$7.50	$6.91	$7.07	4.96M
Sep 8, 2026	$7.31	$7.455	$7.20	$7.32	4.98M
Sep 4, 2026	$7.82	$7.82	$7.24	$7.28	6.18M
Sep 3, 2026	$7.45	$7.65	$7.30	$7.36	5.06M
Sep 2, 2026	$7.00	$7.40	$6.90	$7.30	5.84M
Sep 1, 2026	$6.87	$7.3599	$6.63	$6.92	6.79M
Aug 31, 2026	$7.12	$7.27	$6.97	$7.21	3.94M
Aug 28, 2026	$7.99	$8.30	$7.0201	$7.12	8.97M
Aug 27, 2026	$8.14	$8.465	$7.90	$8.04	8.77M
Aug 26, 2026	$7.985	$8.56	$7.845	$7.99	15.29M
Aug 25, 2026	$6.73	$8.10	$6.72	$8.10	19.01M
Aug 24, 2026	$6.95	$7.0709	$6.50	$6.67	9.34M
Aug 21, 2026	$6.00	$7.20	$5.965	$7.11	16.43M
Aug 20, 2026	$6.065	$6.22	$5.685	$5.80	6.66M
Aug 19, 2026	$6.28	$6.3986	$6.025	$6.17	7.26M
Aug 18, 2026	$6.22	$6.5498	$6.06	$6.15	4.82M
Aug 17, 2026	$6.522	$6.67	$6.3711	$6.57	4.97M
Aug 14, 2026	$6.69	$7.15	$6.60	$6.66	6.36M
Aug 13, 2026	$6.455	$6.7089	$6.41	$6.58	4.7M