price
CR
NASDAQ · CRML
Critical Metals Corp. Ordinary Shares
Basic Materials · Industrial Materials
$6.72
Down-$0.35 (-4.95%)
Updated Sep 11, 2026, 3:05 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 876.91M
- P/E ratio
- -17.44
- Dividend yield
- 0.00%
- 52-week range
- $5.12 – $14.51
- Volume
- 4.39M
- Avg. volume
- 16.86M
Price performance
CRML price history
1M range · 20 trading sessions · Daily adjusted prices
CRML closed at $6.72 after 20 trading sessions, up 2.13% for the selected period.
- Last close
- $6.72
- Period change
- +2.13%
- Period low
- $5.80
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $6.81 | $7.025 | $6.71 | $6.72 | 4.39M |
| Sep 9, 2026 | $7.21 | $7.50 | $6.91 | $7.07 | 4.96M |
| Sep 8, 2026 | $7.31 | $7.455 | $7.20 | $7.32 | 4.98M |
| Sep 4, 2026 | $7.82 | $7.82 | $7.24 | $7.28 | 6.18M |
| Sep 3, 2026 | $7.45 | $7.65 | $7.30 | $7.36 | 5.06M |
| Sep 2, 2026 | $7.00 | $7.40 | $6.90 | $7.30 | 5.84M |
| Sep 1, 2026 | $6.87 | $7.3599 | $6.63 | $6.92 | 6.79M |
| Aug 31, 2026 | $7.12 | $7.27 | $6.97 | $7.21 | 3.94M |
| Aug 28, 2026 | $7.99 | $8.30 | $7.0201 | $7.12 | 8.97M |
| Aug 27, 2026 | $8.14 | $8.465 | $7.90 | $8.04 | 8.77M |
| Aug 26, 2026 | $7.985 | $8.56 | $7.845 | $7.99 | 15.29M |
| Aug 25, 2026 | $6.73 | $8.10 | $6.72 | $8.10 | 19.01M |
| Aug 24, 2026 | $6.95 | $7.0709 | $6.50 | $6.67 | 9.34M |
| Aug 21, 2026 | $6.00 | $7.20 | $5.965 | $7.11 | 16.43M |
| Aug 20, 2026 | $6.065 | $6.22 | $5.685 | $5.80 | 6.66M |
| Aug 19, 2026 | $6.28 | $6.3986 | $6.025 | $6.17 | 7.26M |
| Aug 18, 2026 | $6.22 | $6.5498 | $6.06 | $6.15 | 4.82M |
| Aug 17, 2026 | $6.522 | $6.67 | $6.3711 | $6.57 | 4.97M |
| Aug 14, 2026 | $6.69 | $7.15 | $6.60 | $6.66 | 6.36M |
| Aug 13, 2026 | $6.455 | $6.7089 | $6.41 | $6.58 | 4.7M |
Latest CRML news
The latest Smart Investors Daily articles mentioning CRML.
Stock researchMarket Activity · Options
Loading stock research…