NASDAQ · CRML

Critical Metals Corp. Ordinary Shares

Basic Materials · Industrial Materials

$6.78

Down-$0.38 (-5.31%)

Updated Nov 3, 2026, 12:17 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRML

CRML price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CRML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$7.29	$7.51	$6.675	$6.78	5.3M
Oct 30, 2026	$7.50	$7.53	$7.015	$7.16	4.76M
Oct 29, 2026	$7.615	$8.00	$7.56	$7.95	4.84M
Oct 28, 2026	$7.93	$8.15	$7.495	$7.79	7.92M
Oct 27, 2026	$6.64	$8.29	$6.57	$8.13	20.28M
Oct 26, 2026	$6.25	$6.49	$6.2021	$6.38	3.93M
Oct 23, 2026	$6.06	$6.445	$6.0507	$6.36	3.23M
Oct 22, 2026	$6.39	$6.54	$5.93	$6.19	5.13M
Oct 21, 2026	$6.48	$6.69	$6.44	$6.64	4.43M
Oct 20, 2026	$6.36	$6.545	$6.055	$6.40	5.62M
Oct 19, 2026	$7.10	$7.148	$6.485	$6.51	5.45M
Oct 16, 2026	$6.82	$7.30	$6.72	$6.97	6.36M
Oct 15, 2026	$6.01	$6.96	$5.90	$6.95	10.9M
Oct 14, 2026	$6.79	$6.81	$6.16	$6.26	8.02M
Oct 13, 2026	$6.71	$6.82	$6.48	$6.54	3.64M
Oct 12, 2026	$6.77	$6.92	$6.56	$6.82	2.67M
Oct 9, 2026	$6.885	$6.94	$6.605	$6.86	3.84M
Oct 8, 2026	$6.97	$7.01	$6.70	$6.83	4.67M
Oct 7, 2026	$7.21	$7.24	$7.06	$7.06	3.51M
Oct 6, 2026	$7.46	$7.60	$7.36	$7.36	4.9M
Oct 5, 2026	$7.62	$7.63	$7.15	$7.51	11.74M