NASDAQ · CRML

Critical Metals Corp. Ordinary Shares

Basic Materials · Industrial Materials

$6.57

Down-$0.33 (-5.03%)

Updated Aug 18, 2026, 7:24 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRML price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$6.522	$6.67	$6.3711	$6.57	4.97M
Aug 14, 2026	$6.69	$7.15	$6.60	$6.66	6.36M
Aug 13, 2026	$6.455	$6.7089	$6.41	$6.58	4.7M
Aug 12, 2026	$6.90	$6.94	$6.56	$6.61	3.64M
Aug 11, 2026	$6.82	$6.90	$6.68	$6.77	4.56M
Aug 10, 2026	$7.375	$7.38	$6.875	$6.94	6.38M
Aug 7, 2026	$6.99	$7.44	$6.88	$7.25	9.3M
Aug 6, 2026	$6.365	$6.85	$6.24	$6.55	4.53M
Aug 5, 2026	$6.66	$7.11	$6.56	$6.68	6.23M
Aug 4, 2026	$6.75	$6.92	$6.42	$6.78	9.3M
Aug 3, 2026	$5.47	$6.455	$5.3203	$6.38	7.06M
Jul 31, 2026	$5.71	$5.82	$5.385	$5.49	5.12M
Jul 30, 2026	$5.43	$5.635	$5.302	$5.56	6.65M
Jul 29, 2026	$5.65	$5.65	$5.115	$5.13	5.15M
Jul 28, 2026	$5.845	$5.8799	$5.43	$5.66	6.54M
Jul 27, 2026	$5.98	$6.21	$5.81	$6.04	5M
Jul 24, 2026	$6.125	$6.125	$5.77	$5.81	4.82M
Jul 23, 2026	$6.31	$6.48	$6.02	$6.11	5.99M
Jul 22, 2026	$6.34	$7.10	$6.32	$6.52	7.64M
Jul 21, 2026	$6.44	$6.64	$6.2506	$6.35	7.52M
Jul 20, 2026	$6.51	$6.51	$6.02	$6.21	5.92M