NASDAQ · CRMT

America's Car-Mart, Inc.

Consumer Cyclical · Auto - Dealerships

$3.09

Down-$0.06 (-1.90%)

Updated Aug 14, 2026, 12:44 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.15	$3.32	$3.0175	$3.09	178.44K
Aug 12, 2026	$3.29	$3.29	$3.05	$3.15	199.4K
Aug 11, 2026	$3.11	$3.31	$3.11	$3.22	80.14K
Aug 10, 2026	$3.23	$3.37	$3.11	$3.13	139.52K
Aug 7, 2026	$3.31	$3.4295	$3.18	$3.23	181.06K
Aug 6, 2026	$3.38	$3.49	$3.26	$3.30	77.94K
Aug 5, 2026	$3.31	$3.435	$3.12	$3.41	129.66K
Aug 4, 2026	$3.45	$3.66	$3.27	$3.31	304.84K
Aug 3, 2026	$3.10	$3.674	$3.05	$3.50	353.4K
Jul 31, 2026	$3.21	$3.25	$3.00	$3.19	194.79K
Jul 30, 2026	$3.18	$3.255	$3.10	$3.21	135.93K
Jul 29, 2026	$3.20	$3.28	$3.00	$3.11	211.43K
Jul 28, 2026	$3.30	$3.4499	$3.23	$3.26	123.93K
Jul 27, 2026	$3.12	$3.56	$3.12	$3.35	276.26K
Jul 24, 2026	$3.56	$3.6399	$3.00	$3.04	415.06K
Jul 23, 2026	$3.51	$3.785	$3.35	$3.64	352.44K
Jul 22, 2026	$4.06	$4.12	$3.60	$3.66	323.19K
Jul 21, 2026	$3.45	$3.95	$3.03	$3.90	694.48K
Jul 20, 2026	$3.74	$3.86	$3.44	$3.45	265.91K
Jul 17, 2026	$3.96	$4.46	$3.655	$3.77	498.72K
Jul 16, 2026	$4.36	$4.7399	$3.75	$4.19	584.11K