NASDAQ · CRVL

CorVel Corporation

Financial Services · Insurance - Brokers

$75.47

Up+$0.75 (+1.00%)

Updated Oct 4, 2026, 9:19 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRVL

CRVL price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CRVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$75.39	$76.00	$74.37	$75.47	168.79K
Oct 1, 2026	$74.89	$75.855	$74.51	$74.72	216.74K
Sep 30, 2026	$74.87	$75.39	$74.208	$74.55	306.73K
Sep 29, 2026	$73.38	$74.49	$73.335	$74.47	129.94K
Sep 28, 2026	$74.46	$75.1899	$73.59	$73.84	249.66K
Sep 25, 2026	$73.73	$75.00	$73.73	$74.33	213.85K
Sep 24, 2026	$73.43	$73.965	$72.50	$73.73	151.08K
Sep 23, 2026	$73.59	$74.44	$72.82	$73.30	163.29K
Sep 22, 2026	$72.09	$73.955	$71.66	$73.59	247.06K
Sep 21, 2026	$70.88	$72.00	$70.58	$71.83	170.44K
Sep 18, 2026	$70.03	$71.30	$69.15	$70.67	558.77K
Sep 17, 2026	$71.59	$71.60	$70.30	$70.505	118.69K
Sep 16, 2026	$71.49	$71.55	$70.35	$71.23	149.43K
Sep 15, 2026	$71.57	$73.00	$70.33	$71.65	233.28K
Sep 14, 2026	$69.40	$72.27	$69.37	$72.18	379.98K
Sep 11, 2026	$68.32	$69.40	$66.95	$69.27	213.66K
Sep 10, 2026	$66.78	$68.09	$66.10	$67.69	215.72K
Sep 9, 2026	$67.25	$67.25	$65.18	$66.44	239.41K
Sep 8, 2026	$67.11	$67.86	$65.915	$67.67	179.6K