price
CR
NASDAQ · CRVL
CorVel Corporation
Financial Services · Insurance - Brokers
$84.59
Up+$0.72 (+0.86%)
Updated Oct 27, 2026, 6:46 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.63B
- P/E ratio
- 35.97
- Dividend yield
- 0.00%
- 52-week range
- $44.83 – $84.56
- Volume
- 129.42K
- Avg. volume
- 180.37K
Price performance · CRVL
CRVL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CRVL closed at $84.59 after 21 trading sessions, up 14.56% for the selected period.
- Last close
- $84.59
- Period change
- +14.56%
- Period low
- $73.84
- Period high
- $84.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $84.29 | $85.15 | $83.96 | $84.59 | 129.42K |
| Oct 23, 2026 | $83.30 | $84.56 | $83.29 | $83.87 | 141.01K |
| Oct 22, 2026 | $81.40 | $84.155 | $81.39 | $83.88 | 142.85K |
| Oct 21, 2026 | $80.77 | $81.50 | $79.9301 | $80.71 | 126.22K |
| Oct 20, 2026 | $80.70 | $81.64 | $80.58 | $81.31 | 124.34K |
| Oct 19, 2026 | $79.32 | $80.42 | $78.586 | $79.72 | 134.16K |
| Oct 16, 2026 | $80.68 | $81.10 | $78.76 | $79.69 | 175.89K |
| Oct 15, 2026 | $81.57 | $83.3729 | $80.10 | $80.29 | 203.75K |
| Oct 14, 2026 | $79.17 | $80.49 | $75.32 | $80.40 | 182.28K |
| Oct 13, 2026 | $78.77 | $79.20 | $77.89 | $78.81 | 138.61K |
| Oct 12, 2026 | $77.71 | $78.67 | $77.11 | $77.92 | 185.04K |
| Oct 9, 2026 | $76.56 | $77.53 | $75.71 | $77.16 | 157.32K |
| Oct 8, 2026 | $76.61 | $77.17 | $75.805 | $76.35 | 199.06K |
| Oct 7, 2026 | $75.53 | $77.485 | $75.53 | $76.49 | 226.01K |
| Oct 6, 2026 | $76.44 | $76.78 | $75.37 | $75.83 | 175.28K |
| Oct 5, 2026 | $75.39 | $76.90 | $75.27 | $76.00 | 270.95K |
| Oct 2, 2026 | $75.39 | $76.00 | $74.37 | $75.47 | 168.79K |
| Oct 1, 2026 | $74.89 | $75.855 | $74.51 | $74.72 | 216.74K |
| Sep 30, 2026 | $74.87 | $75.39 | $74.208 | $74.55 | 306.73K |
| Sep 29, 2026 | $73.38 | $74.49 | $73.335 | $74.47 | 129.94K |
| Sep 28, 2026 | $74.46 | $75.1899 | $73.59 | $73.84 | 249.66K |
Latest CRVL news
The latest Smart Investors Daily articles mentioning CRVL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…