NASDAQ · CRWS

Crown Crafts, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$2.48

Down-$0.01 (-0.40%)

Updated Oct 4, 2026, 11:09 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRWS

CRWS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CRWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.50	$2.6099	$2.48	$2.48	52.14K
Oct 1, 2026	$2.47	$2.51	$2.445	$2.49	69.54K
Sep 30, 2026	$2.53	$2.5399	$2.49	$2.49	13.92K
Sep 29, 2026	$2.53	$2.58	$2.48	$2.52	86.29K
Sep 28, 2026	$2.53	$2.58	$2.51	$2.54	99.3K
Sep 25, 2026	$2.54	$2.55	$2.45	$2.50	107.02K
Sep 24, 2026	$2.60	$2.61	$2.54	$2.55	19.18K
Sep 23, 2026	$2.59	$2.5999	$2.54	$2.59	77.94K
Sep 22, 2026	$2.59	$2.59	$2.49	$2.58	81.9K
Sep 21, 2026	$2.58	$2.58	$2.48	$2.51	141.8K
Sep 18, 2026	$2.56	$2.56	$2.51	$2.52	79.26K
Sep 17, 2026	$2.58	$2.60	$2.54	$2.56	112.7K
Sep 16, 2026	$2.57	$2.60	$2.51	$2.55	84.39K
Sep 15, 2026	$2.60	$2.64	$2.50	$2.54	164.88K
Sep 14, 2026	$2.66	$2.665	$2.53	$2.57	126.48K
Sep 11, 2026	$2.69	$2.69	$2.63	$2.65	87.02K
Sep 10, 2026	$2.68	$2.6962	$2.65	$2.69	54.37K
Sep 9, 2026	$2.68	$2.72	$2.65	$2.70	91.25K
Sep 8, 2026	$2.73	$2.74	$2.68	$2.69	58.16K