NASDAQ · CRWS

Crown Crafts, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$2.43

Up+$0.01 (+0.41%)

Updated Oct 25, 2026, 8:30 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRWS

CRWS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CRWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$2.42	$2.4599	$2.375	$2.43	24.18K
Oct 22, 2026	$2.35	$2.42	$2.35	$2.42	34.42K
Oct 21, 2026	$2.35	$2.38	$2.3231	$2.35	40.77K
Oct 20, 2026	$2.33	$2.3895	$2.33	$2.38	27.02K
Oct 19, 2026	$2.40	$2.40	$2.30	$2.33	79.19K
Oct 16, 2026	$2.44	$2.44	$2.405	$2.43	7.22K
Oct 15, 2026	$2.37	$2.43	$2.35	$2.43	27.44K
Oct 14, 2026	$2.45	$2.45	$2.3579	$2.38	35.9K
Oct 13, 2026	$2.45	$2.5329	$2.425	$2.47	155.17K
Oct 12, 2026	$2.40	$2.4398	$2.341	$2.43	48.61K
Oct 9, 2026	$2.41	$2.42	$2.37	$2.39	11.96K
Oct 8, 2026	$2.44	$2.45	$2.38	$2.43	35.54K
Oct 7, 2026	$2.44	$2.445	$2.41	$2.44	49.18K
Oct 6, 2026	$2.46	$2.4861	$2.41	$2.47	37.19K
Oct 5, 2026	$2.45	$2.49	$2.44	$2.46	127.82K
Oct 2, 2026	$2.50	$2.6099	$2.48	$2.48	52.14K
Oct 1, 2026	$2.47	$2.51	$2.445	$2.49	69.54K
Sep 30, 2026	$2.53	$2.5399	$2.49	$2.49	13.92K
Sep 29, 2026	$2.53	$2.58	$2.48	$2.52	86.29K
Sep 28, 2026	$2.53	$2.58	$2.51	$2.54	99.3K