sec filing
CR
NASDAQ · CRWS
Crown Crafts, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$2.70
Down-$0.01 (-0.37%)
Updated Sep 10, 2026, 7:59 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.71M
- P/E ratio
- -2.95
- Dividend yield
- 14.81%
- 52-week range
- $2.35 – $3.14
- Volume
- 91.25K
- Avg. volume
- 56.55K
Price performance
CRWS price history
1M range · 20 trading sessions · Daily adjusted prices
CRWS closed at $2.70 after 20 trading sessions, down 9.09% for the selected period.
- Last close
- $2.70
- Period change
- -9.09%
- Period low
- $2.66
- Period high
- $3.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.68 | $2.72 | $2.65 | $2.70 | 91.25K |
| Sep 8, 2026 | $2.73 | $2.74 | $2.68 | $2.69 | 58.16K |
| Sep 4, 2026 | $2.78 | $2.83 | $2.69 | $2.72 | 40.85K |
| Sep 3, 2026 | $2.77 | $2.8499 | $2.74 | $2.77 | 78.39K |
| Sep 2, 2026 | $2.80 | $2.835 | $2.71 | $2.73 | 141.88K |
| Sep 1, 2026 | $2.81 | $2.84 | $2.77 | $2.80 | 68.7K |
| Aug 31, 2026 | $2.88 | $2.8847 | $2.7616 | $2.82 | 49.05K |
| Aug 28, 2026 | $2.91 | $2.91 | $2.85 | $2.87 | 76.16K |
| Aug 27, 2026 | $2.95 | $2.95 | $2.86 | $2.90 | 86.22K |
| Aug 26, 2026 | $2.97 | $2.98 | $2.8601 | $2.94 | 163K |
| Aug 25, 2026 | $3.02 | $3.02 | $2.92 | $2.93 | 82.93K |
| Aug 24, 2026 | $2.98 | $3.0101 | $2.965 | $2.98 | 178.38K |
| Aug 21, 2026 | $2.97 | $2.99 | $2.93 | $2.96 | 77.39K |
| Aug 20, 2026 | $2.97 | $2.98 | $2.91 | $2.95 | 74.31K |
| Aug 19, 2026 | $3.00 | $3.00 | $2.91 | $2.95 | 82.04K |
| Aug 18, 2026 | $3.00 | $3.02 | $2.95 | $3.02 | 160.6K |
| Aug 17, 2026 | $2.88 | $3.04 | $2.85 | $2.95 | 211.44K |
| Aug 14, 2026 | $2.74 | $2.877 | $2.70 | $2.85 | 162.29K |
| Aug 13, 2026 | $2.95 | $2.95 | $2.60 | $2.66 | 371.81K |
| Aug 12, 2026 | $3.01 | $3.03 | $2.96 | $2.97 | 118.49K |
Latest CRWS news
The latest Smart Investors Daily articles mentioning CRWS.
Stock researchMarket Activity · Short Interest
Loading stock research…