sec filing
CR
NASDAQ · CRWS
Crown Crafts, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$2.85
Up+$0.14 (+4.74%)
Updated Aug 17, 2026, 3:53 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.71M
- P/E ratio
- -2.95
- Dividend yield
- 14.04%
- 52-week range
- $2.35 – $3.17
- Volume
- 162.29K
- Avg. volume
- 56.55K
Price performance
CRWS price history
1M range · 20 trading sessions · Daily adjusted prices
CRWS closed at $2.85 after 20 trading sessions, down 5.32% for the selected period.
- Last close
- $2.85
- Period change
- -5.32%
- Period low
- $2.66
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.74 | $2.877 | $2.70 | $2.85 | 162.29K |
| Aug 13, 2026 | $2.95 | $2.95 | $2.60 | $2.66 | 371.81K |
| Aug 12, 2026 | $3.01 | $3.03 | $2.96 | $2.97 | 118.49K |
| Aug 11, 2026 | $2.96 | $3.04 | $2.96 | $3.04 | 84.73K |
| Aug 10, 2026 | $3.00 | $3.0371 | $2.94 | $2.97 | 72.69K |
| Aug 7, 2026 | $3.00 | $3.00 | $2.93 | $3.00 | 101.73K |
| Aug 6, 2026 | $3.00 | $3.00 | $2.925 | $3.00 | 58.2K |
| Aug 5, 2026 | $2.95 | $3.00 | $2.92 | $2.98 | 136.12K |
| Aug 4, 2026 | $2.972 | $2.98 | $2.95 | $2.97 | 60.49K |
| Aug 3, 2026 | $2.92 | $2.98 | $2.92 | $2.95 | 156.2K |
| Jul 31, 2026 | $2.97 | $2.98 | $2.88 | $2.95 | 84.17K |
| Jul 30, 2026 | $2.91 | $2.988 | $2.91 | $2.95 | 65.48K |
| Jul 29, 2026 | $3.04 | $3.04 | $2.92 | $2.94 | 30.34K |
| Jul 28, 2026 | $3.05 | $3.05 | $2.98 | $2.99 | 56.91K |
| Jul 27, 2026 | $3.02 | $3.05 | $2.93 | $3.00 | 51.56K |
| Jul 24, 2026 | $3.07 | $3.10 | $2.96 | $2.99 | 45.61K |
| Jul 23, 2026 | $2.99 | $3.00 | $2.945 | $2.97 | 38.89K |
| Jul 22, 2026 | $3.04 | $3.045 | $2.98 | $3.00 | 30.62K |
| Jul 21, 2026 | $3.02 | $3.05 | $2.96 | $3.04 | 54.59K |
| Jul 20, 2026 | $3.01 | $3.06 | $2.9516 | $3.01 | 63.29K |
Latest CRWS news
The latest Smart Investors Daily articles mentioning CRWS.
Stock researchResearch & News · SEC Filings
Loading stock research…