sec filing
CR
NASDAQ · CRWS
Crown Crafts, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$2.48
Down-$0.01 (-0.40%)
Updated Oct 4, 2026, 11:09 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.71M
- P/E ratio
- -2.95
- Dividend yield
- 16.13%
- 52-week range
- $2.35 – $3.14
- Volume
- 52.14K
- Avg. volume
- 56.55K
Price performance · CRWS
CRWS price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CRWS closed at $2.48 after 19 trading sessions, down 7.81% for the selected period.
- Last close
- $2.48
- Period change
- -7.81%
- Period low
- $2.48
- Period high
- $2.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.50 | $2.6099 | $2.48 | $2.48 | 52.14K |
| Oct 1, 2026 | $2.47 | $2.51 | $2.445 | $2.49 | 69.54K |
| Sep 30, 2026 | $2.53 | $2.5399 | $2.49 | $2.49 | 13.92K |
| Sep 29, 2026 | $2.53 | $2.58 | $2.48 | $2.52 | 86.29K |
| Sep 28, 2026 | $2.53 | $2.58 | $2.51 | $2.54 | 99.3K |
| Sep 25, 2026 | $2.54 | $2.55 | $2.45 | $2.50 | 107.02K |
| Sep 24, 2026 | $2.60 | $2.61 | $2.54 | $2.55 | 19.18K |
| Sep 23, 2026 | $2.59 | $2.5999 | $2.54 | $2.59 | 77.94K |
| Sep 22, 2026 | $2.59 | $2.59 | $2.49 | $2.58 | 81.9K |
| Sep 21, 2026 | $2.58 | $2.58 | $2.48 | $2.51 | 141.8K |
| Sep 18, 2026 | $2.56 | $2.56 | $2.51 | $2.52 | 79.26K |
| Sep 17, 2026 | $2.58 | $2.60 | $2.54 | $2.56 | 112.7K |
| Sep 16, 2026 | $2.57 | $2.60 | $2.51 | $2.55 | 84.39K |
| Sep 15, 2026 | $2.60 | $2.64 | $2.50 | $2.54 | 164.88K |
| Sep 14, 2026 | $2.66 | $2.665 | $2.53 | $2.57 | 126.48K |
| Sep 11, 2026 | $2.69 | $2.69 | $2.63 | $2.65 | 87.02K |
| Sep 10, 2026 | $2.68 | $2.6962 | $2.65 | $2.69 | 54.37K |
| Sep 9, 2026 | $2.68 | $2.72 | $2.65 | $2.70 | 91.25K |
| Sep 8, 2026 | $2.73 | $2.74 | $2.68 | $2.69 | 58.16K |
Latest CRWS news
The latest Smart Investors Daily articles mentioning CRWS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…