NASDAQ · CSAI

CLOUDASTRUCTURE, INC.

Technology · Software - Application

$5.29

Down-$0.08 (-1.49%)

Updated Aug 22, 2026, 11:05 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CSAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$5.46	$5.46	$5.04	$5.29	14.44K
Aug 20, 2026	$5.35	$5.37	$4.88	$5.37	24.83K
Aug 19, 2026	$5.32	$5.62	$5.20	$5.26	34.5K
Aug 18, 2026	$5.65	$6.00	$5.2001	$5.30	37.46K
Aug 17, 2026	$5.57	$5.85	$5.08	$5.70	157.97K
Aug 14, 2026	$5.37	$5.8299	$5.23	$5.71	43.2K
Aug 13, 2026	$5.19	$5.54	$5.04	$5.24	29.78K
Aug 12, 2026	$5.31	$5.35	$5.10	$5.19	11.74K
Aug 11, 2026	$5.33	$5.91	$5.02	$5.34	39.53K
Aug 10, 2026	$7.15	$7.44	$4.99	$5.36	130.08K
Aug 7, 2026	$5.47	$7.24	$5.35	$7.12	166.34K
Aug 6, 2026	$4.91	$5.84	$4.72	$5.715	164.08K
Aug 5, 2026	$3.90	$5.22	$3.71	$4.92	268.72K
Aug 4, 2026	$3.68	$4.17	$3.60	$3.94	202.2K
Aug 3, 2026	$5.57	$5.57	$3.53	$3.69	515.87K
Jul 31, 2026	$5.92	$6.18	$5.139	$5.80	79.83K
Jul 30, 2026	$5.70	$6.081	$5.253	$5.943	27.7K
Jul 29, 2026	$6.45	$6.60	$5.2515	$5.73	51.37K
Jul 28, 2026	$6.90	$7.494	$6.822	$7.41	14.39K
Jul 27, 2026	$7.29	$7.389	$6.7563	$6.822	12.99K
Jul 24, 2026	$0.2556	$0.266	$0.2418	$0.2441	195.24K