price
CS
NASDAQ · CSPI
CSP Inc.
Technology · Information Technology Services
$8.27
Up+$0.09 (+1.09%)
Updated Aug 13, 2026, 10:02 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.05M
- P/E ratio
- -89.11
- Dividend yield
- 1.45%
- 52-week range
- $7.45 – $15.00
- Volume
- 4.66K
- Avg. volume
- 18.19K
Price performance
CSPI price history
1M range · 21 trading sessions · Daily adjusted prices
CSPI closed at $8.27 after 21 trading sessions, up 0.61% for the selected period.
- Last close
- $8.27
- Period change
- +0.61%
- Period low
- $7.83
- Period high
- $8.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $8.49 | $8.53 | $8.27 | $8.27 | 4.66K |
| Aug 11, 2026 | $8.22 | $8.4814 | $8.02 | $8.40 | 12.97K |
| Aug 10, 2026 | $8.15 | $8.86 | $8.05 | $8.10 | 14.3K |
| Aug 7, 2026 | $8.08 | $8.30 | $8.08 | $8.15 | 5.37K |
| Aug 6, 2026 | $8.11 | $8.26 | $8.07 | $8.26 | 9.8K |
| Aug 5, 2026 | $8.18 | $8.21 | $8.12 | $8.12 | 3.79K |
| Aug 4, 2026 | $8.21 | $8.45 | $8.21 | $8.34 | 5.67K |
| Aug 3, 2026 | $8.02 | $8.75 | $8.02 | $8.17 | 18.15K |
| Jul 31, 2026 | $7.85 | $8.425 | $7.85 | $7.91 | 15.43K |
| Jul 30, 2026 | $7.84 | $8.07 | $7.80 | $7.86 | 13.37K |
| Jul 29, 2026 | $8.10 | $8.475 | $7.91 | $7.91 | 4.68K |
| Jul 28, 2026 | $8.23 | $8.3699 | $7.84 | $8.13 | 5.41K |
| Jul 27, 2026 | $8.0901 | $8.2018 | $7.89 | $8.00 | 4.32K |
| Jul 24, 2026 | $8.10 | $8.38 | $7.91 | $7.95 | 17.76K |
| Jul 23, 2026 | $7.90 | $8.155 | $7.45 | $7.87 | 18.09K |
| Jul 22, 2026 | $7.73 | $8.01 | $7.6605 | $8.01 | 27.46K |
| Jul 21, 2026 | $7.90 | $8.025 | $7.80 | $7.83 | 10.33K |
| Jul 20, 2026 | $8.19 | $8.22 | $7.89 | $7.96 | 7.03K |
| Jul 17, 2026 | $8.00 | $8.20 | $7.98 | $8.16 | 11.09K |
| Jul 16, 2026 | $8.105 | $8.34 | $8.02 | $8.21 | 8.95K |
| Jul 15, 2026 | $8.01 | $8.255 | $7.895 | $8.22 | 8.48K |
Latest CSPI news
The latest Smart Investors Daily articles mentioning CSPI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…