dividends
NASDAQ · CTAS
Cintas Corporation
Industrials · Specialty Business Services
$200.47
Down-$0.58 (-0.29%)
Updated Sep 7, 2026, 6:57 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 76.19B
- P/E ratio
- 41.13
- Dividend yield
- 0.84%
- 52-week range
- $161.16 – $219.17
- Volume
- 1.32M
- Avg. volume
- 2.17M
Price performance
CTAS price history
1M range · 20 trading sessions · Daily adjusted prices
CTAS closed at $200.47 after 20 trading sessions, down 1.11% for the selected period.
- Last close
- $200.47
- Period change
- -1.11%
- Period low
- $197.82
- Period high
- $207.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $198.24 | $201.10 | $198.01 | $200.47 | 1.32M |
| Sep 3, 2026 | $198.66 | $201.26 | $198.66 | $201.05 | 1.21M |
| Sep 2, 2026 | $200.59 | $200.61 | $197.57 | $198.09 | 2.17M |
| Sep 1, 2026 | $202.89 | $203.61 | $199.66 | $200.59 | 1.52M |
| Aug 31, 2026 | $203.30 | $203.70 | $200.67 | $201.79 | 1.73M |
| Aug 28, 2026 | $205.50 | $205.81 | $204.00 | $204.18 | 1.34M |
| Aug 27, 2026 | $204.74 | $204.74 | $202.79 | $204.15 | 1.28M |
| Aug 26, 2026 | $204.88 | $206.77 | $204.60 | $205.78 | 1.52M |
| Aug 25, 2026 | $206.68 | $207.09 | $203.61 | $204.76 | 2.44M |
| Aug 24, 2026 | $205.37 | $207.51 | $204.53 | $207.40 | 1.82M |
| Aug 21, 2026 | $203.52 | $204.86 | $202.34 | $203.79 | 1.73M |
| Aug 20, 2026 | $202.42 | $204.31 | $201.4369 | $203.52 | 2.03M |
| Aug 19, 2026 | $200.62 | $205.875 | $200.03 | $203.08 | 1.61M |
| Aug 18, 2026 | $200.95 | $201.31 | $199.07 | $199.45 | 1.84M |
| Aug 17, 2026 | $197.875 | $199.87 | $196.50 | $197.82 | 2.25M |
| Aug 14, 2026 | $200.49 | $201.02 | $198.84 | $199.52 | 1.61M |
| Aug 13, 2026 | $204.62 | $205.39 | $200.58 | $200.70 | 1.31M |
| Aug 12, 2026 | $202.62 | $205.21 | $200.04 | $203.51 | 1.27M |
| Aug 11, 2026 | $202.09 | $206.92 | $202.09 | $205.28 | 1.79M |
| Aug 10, 2026 | $201.685 | $203.58 | $200.90 | $202.71 | 1.83M |
Latest CTAS news
The latest Smart Investors Daily articles mentioning CTAS.
Stock researchCompany · Dividend
Loading stock research…