CT
NASDAQ · CTNT
Cheetah Net Supply Chain Service Inc.
Consumer Cyclical · Auto - Dealerships
$1.62
Down-$0.02 (-0.93%)
Updated Aug 13, 2026, 5:03 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.64M
- P/E ratio
- -0.87
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $12.10
- Volume
- 287.62K
- Avg. volume
- 121.07K
Price performance
CTNT price history
1M range · 21 trading sessions · Daily adjusted prices
CTNT closed at $1.62 after 21 trading sessions, down 0.61% for the selected period.
- Last close
- $1.62
- Period change
- -0.61%
- Period low
- $1.49
- Period high
- $1.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.66 | $1.66 | $1.57 | $1.62 | 287.62K |
| Aug 11, 2026 | $1.86 | $1.90 | $1.70 | $1.72 | 286.9K |
| Aug 10, 2026 | $1.92 | $1.9393 | $1.84 | $1.90 | 212.67K |
| Aug 7, 2026 | $1.87 | $1.99 | $1.83 | $1.93 | 278.53K |
| Aug 6, 2026 | $1.84 | $1.92 | $1.82 | $1.85 | 295.38K |
| Aug 5, 2026 | $1.92 | $1.9397 | $1.80 | $1.90 | 176.92K |
| Aug 4, 2026 | $1.78 | $1.9672 | $1.78 | $1.91 | 275.44K |
| Aug 3, 2026 | $1.80 | $1.8446 | $1.75 | $1.81 | 174.37K |
| Jul 31, 2026 | $1.90 | $1.92 | $1.77 | $1.80 | 202.2K |
| Jul 30, 2026 | $1.83 | $1.93 | $1.74 | $1.87 | 344.28K |
| Jul 29, 2026 | $1.94 | $1.9497 | $1.7087 | $1.80 | 293.06K |
| Jul 28, 2026 | $1.81 | $1.9698 | $1.81 | $1.89 | 485.02K |
| Jul 27, 2026 | $1.83 | $1.8698 | $1.75 | $1.82 | 378.63K |
| Jul 24, 2026 | $1.48 | $1.98 | $1.44 | $1.73 | 3M |
| Jul 23, 2026 | $1.53 | $1.54 | $1.43 | $1.49 | 156.68K |
| Jul 22, 2026 | $1.57 | $1.57 | $1.48 | $1.55 | 144.61K |
| Jul 21, 2026 | $1.54 | $1.599 | $1.481 | $1.57 | 183.59K |
| Jul 20, 2026 | $1.58 | $1.60 | $1.50 | $1.50 | 109.3K |
| Jul 17, 2026 | $1.54 | $1.60 | $1.5003 | $1.58 | 144.22K |
| Jul 16, 2026 | $1.6112 | $1.6432 | $1.57 | $1.58 | 104.73K |
| Jul 15, 2026 | $1.73 | $1.765 | $1.605 | $1.63 | 254.34K |
Latest CTNT news
The latest Smart Investors Daily articles mentioning CTNT.
Stock researchCompany · Financials
Loading stock research…
