NASDAQ · CTW

CTW Cayman Class A Ordinary Shares

Communication Services · Electronic Gaming & Multimedia

$1.87

Down-$0.11 (-5.88%)

Updated Oct 19, 2026, 11:01 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTW

CTW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$2.04	$2.10	$1.87	$1.87	8.8K
Oct 15, 2026	$1.95	$2.29	$1.83	$1.83	20.19K
Oct 14, 2026	$1.89	$2.05	$1.89	$1.99	4.63K
Oct 13, 2026	$2.07	$2.09	$2.07	$2.07	1.06K
Oct 12, 2026	$2.61	$2.61	$1.72	$1.91	20.86K
Oct 9, 2026	$2.59	$2.59	$1.98	$2.30	23.02K
Oct 8, 2026	$2.02	$2.58	$1.98	$2.30	22.33K
Oct 7, 2026	$2.15	$2.20	$2.15	$2.20	729.22
Oct 6, 2026	$1.93	$2.11	$1.91	$2.10	3.72K
Oct 2, 2026	$2.09	$2.09	$1.97	$2.03	4.39K
Oct 1, 2026	$2.08	$2.08	$1.90	$1.94	4.1K
Sep 30, 2026	$2.07	$2.22	$1.86	$1.89	33.84K
Sep 29, 2026	$2.10	$2.23	$1.99	$2.13	36.76K
Sep 28, 2026	$2.11	$2.13	$1.96	$2.11	30K
Sep 25, 2026	$2.06	$2.14	$2.0511	$2.10	30.82K
Sep 24, 2026	$2.19	$2.265	$2.02	$2.10	21.34K
Sep 23, 2026	$2.20	$2.28	$2.13	$2.13	14.78K
Sep 22, 2026	$2.07	$2.2201	$2.03	$2.12	13.85K
Sep 21, 2026	$2.11	$2.22	$2.02	$2.02	19.27K