CU
NASDAQ · CURX
Curanex Pharmaceuticals Inc Common Stock
Healthcare · Biotechnology
$4.71
Down-$0.56 (-10.63%)
Updated Aug 24, 2026, 1:07 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.53M
- P/E ratio
- -9.14
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $6.00
- Volume
- 28.57K
- Avg. volume
- 1.52M
Price performance
CURX price history
1M range · 20 trading sessions · Daily adjusted prices
CURX closed at $4.71 after 20 trading sessions, up 2473.77% for the selected period.
- Last close
- $4.71
- Period change
- +2473.77%
- Period low
- $0.18
- Period high
- $5.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.10 | $5.38 | $4.70 | $4.71 | 28.57K |
| Aug 20, 2026 | $5.77 | $6.00 | $4.60 | $5.27 | 109.31K |
| Aug 19, 2026 | $4.66 | $5.64 | $4.66 | $5.408 | 91.52K |
| Aug 18, 2026 | $4.126 | $4.50 | $4.126 | $4.44 | 14.29K |
| Aug 17, 2026 | $4.22 | $4.56 | $4.10 | $4.254 | 14.94K |
| Aug 14, 2026 | $4.324 | $4.60 | $4.324 | $4.348 | 8.11K |
| Aug 13, 2026 | $0.232 | $0.232 | $0.2101 | $0.2194 | 139.97K |
| Aug 12, 2026 | $0.208 | $0.2321 | $0.2001 | $0.226 | 154.5K |
| Aug 11, 2026 | $0.20 | $0.205 | $0.1923 | $0.1999 | 63.21K |
| Aug 10, 2026 | $0.1937 | $0.1966 | $0.1906 | $0.1934 | 67.29K |
| Aug 7, 2026 | $0.1903 | $0.195 | $0.188 | $0.195 | 63.57K |
| Aug 6, 2026 | $0.1904 | $0.195 | $0.1903 | $0.1949 | 29.3K |
| Aug 5, 2026 | $0.21 | $0.2187 | $0.1912 | $0.1958 | 150.64K |
| Aug 4, 2026 | $0.20 | $0.2186 | $0.20 | $0.2099 | 162.75K |
| Aug 3, 2026 | $0.2052 | $0.242 | $0.1966 | $0.2121 | 558.33K |
| Jul 31, 2026 | $0.199 | $0.21 | $0.1942 | $0.2052 | 137.72K |
| Jul 30, 2026 | $0.1999 | $0.20 | $0.188 | $0.191 | 11.72K |
| Jul 29, 2026 | $0.199 | $0.20 | $0.1881 | $0.1936 | 38.51K |
| Jul 28, 2026 | $0.18 | $0.20 | $0.1799 | $0.198 | 58K |
| Jul 27, 2026 | $0.195 | $0.21 | $0.1788 | $0.183 | 113.47K |
Latest CURX news
The latest Smart Investors Daily articles mentioning CURX.
Stock researchCompany · Dividend
Loading stock research…
