NASDAQ · CURX

Curanex Pharmaceuticals Inc Common Stock

Healthcare · Biotechnology

$4.60

Up+$0.41 (+9.79%)

Updated Sep 18, 2026, 5:09 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CURX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CURX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$4.11	$4.60	$4.11	$4.60	13.8K
Sep 16, 2026	$4.21	$4.38	$4.13	$4.19	7.53K
Sep 15, 2026	$4.56	$4.69	$4.251	$4.29	6.21K
Sep 14, 2026	$4.41	$4.69	$4.36	$4.49	5.56K
Sep 11, 2026	$4.34	$4.55	$4.3269	$4.55	7.36K
Sep 10, 2026	$4.16	$4.6252	$3.77	$4.31	24.18K
Sep 9, 2026	$5.26	$5.26	$4.20	$4.20	40.18K
Sep 8, 2026	$5.10	$6.80	$5.0009	$5.04	192.82K
Sep 4, 2026	$4.70	$5.40	$4.64	$5.05	15.42K
Sep 3, 2026	$4.49	$5.019	$4.49	$4.74	19.35K
Sep 2, 2026	$4.40	$4.60	$4.22	$4.545	7.38K
Sep 1, 2026	$4.30	$4.495	$4.30	$4.495	1.72K
Aug 31, 2026	$4.54	$4.60	$4.2652	$4.30	9K
Aug 28, 2026	$4.5701	$4.59	$4.56	$4.56	4.12K
Aug 27, 2026	$4.59	$4.83	$4.50	$4.68	12.23K
Aug 26, 2026	$4.71	$4.71	$4.3706	$4.60	11.61K
Aug 25, 2026	$4.4081	$5.00	$4.4081	$4.75	69.15K
Aug 24, 2026	$4.6973	$4.83	$4.1801	$4.63	19.11K
Aug 21, 2026	$5.10	$5.38	$4.70	$4.71	28.57K
Aug 20, 2026	$5.77	$6.00	$4.60	$5.27	109.31K