price
CV
NASDAQ · CV
CapsoVision, Inc.
Healthcare · Medical - Equipment & Services
$6.15
Down-$0.30 (-4.58%)
Updated Aug 19, 2026, 11:31 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.03M
- P/E ratio
- -28.7
- Dividend yield
- 0.00%
- 52-week range
- $4.74 – $9.17
- Volume
- 150.82K
- Avg. volume
- 80.82K
Price performance
CV price history
1M range · 21 trading sessions · Daily adjusted prices
CV closed at $6.15 after 21 trading sessions, down 12.39% for the selected period.
- Last close
- $6.15
- Period change
- -12.39%
- Period low
- $6.15
- Period high
- $7.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $6.40 | $6.52 | $6.03 | $6.15 | 150.82K |
| Aug 17, 2026 | $6.28 | $6.755 | $6.28 | $6.445 | 69.21K |
| Aug 14, 2026 | $6.50 | $6.68 | $6.10 | $6.46 | 151.84K |
| Aug 13, 2026 | $6.91 | $7.00 | $6.72 | $6.79 | 74.21K |
| Aug 12, 2026 | $6.61 | $6.96 | $6.53 | $6.86 | 95.41K |
| Aug 11, 2026 | $6.69 | $6.74 | $6.51 | $6.60 | 79.73K |
| Aug 10, 2026 | $7.00 | $7.00 | $6.66 | $6.68 | 90.01K |
| Aug 7, 2026 | $6.98 | $7.18 | $6.965 | $7.10 | 113.66K |
| Aug 6, 2026 | $6.70 | $6.995 | $6.55 | $6.90 | 69.63K |
| Aug 5, 2026 | $6.91 | $6.94 | $6.4145 | $6.77 | 139.37K |
| Aug 4, 2026 | $7.16 | $7.33 | $6.82 | $6.94 | 120.75K |
| Aug 3, 2026 | $6.71 | $7.22 | $6.71 | $7.17 | 114.01K |
| Jul 31, 2026 | $6.67 | $6.72 | $6.54 | $6.58 | 66.29K |
| Jul 30, 2026 | $6.69 | $6.805 | $6.545 | $6.70 | 68.83K |
| Jul 29, 2026 | $6.62 | $6.90 | $6.62 | $6.63 | 113.08K |
| Jul 28, 2026 | $6.69 | $6.70 | $6.5126 | $6.62 | 57.36K |
| Jul 27, 2026 | $6.58 | $6.78 | $6.54 | $6.61 | 83.71K |
| Jul 24, 2026 | $6.65 | $6.765 | $6.40 | $6.49 | 70.41K |
| Jul 23, 2026 | $6.83 | $6.95 | $6.48 | $6.60 | 109.85K |
| Jul 22, 2026 | $7.12 | $7.12 | $6.82 | $6.91 | 106.13K |
| Jul 21, 2026 | $6.76 | $7.10 | $6.73 | $7.02 | 101.62K |
Latest CV news
The latest Smart Investors Daily articles mentioning CV.
Stock researchCompany · Overview
Loading stock research…