NASDAQ · CV

CapsoVision, Inc.

Healthcare · Medical - Equipment & Services

$6.15

Down-$0.30 (-4.58%)

Updated Aug 19, 2026, 2:21 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$6.40	$6.52	$6.03	$6.15	150.82K
Aug 17, 2026	$6.28	$6.755	$6.28	$6.445	69.21K
Aug 14, 2026	$6.50	$6.68	$6.10	$6.46	151.84K
Aug 13, 2026	$6.91	$7.00	$6.72	$6.79	74.21K
Aug 12, 2026	$6.61	$6.96	$6.53	$6.86	95.41K
Aug 11, 2026	$6.69	$6.74	$6.51	$6.60	79.73K
Aug 10, 2026	$7.00	$7.00	$6.66	$6.68	90.01K
Aug 7, 2026	$6.98	$7.18	$6.965	$7.10	113.66K
Aug 6, 2026	$6.70	$6.995	$6.55	$6.90	69.63K
Aug 5, 2026	$6.91	$6.94	$6.4145	$6.77	139.37K
Aug 4, 2026	$7.16	$7.33	$6.82	$6.94	120.75K
Aug 3, 2026	$6.71	$7.22	$6.71	$7.17	114.01K
Jul 31, 2026	$6.67	$6.72	$6.54	$6.58	66.29K
Jul 30, 2026	$6.69	$6.805	$6.545	$6.70	68.83K
Jul 29, 2026	$6.62	$6.90	$6.62	$6.63	113.08K
Jul 28, 2026	$6.69	$6.70	$6.5126	$6.62	57.36K
Jul 27, 2026	$6.58	$6.78	$6.54	$6.61	83.71K
Jul 24, 2026	$6.65	$6.765	$6.40	$6.49	70.41K
Jul 23, 2026	$6.83	$6.95	$6.48	$6.60	109.85K
Jul 22, 2026	$7.12	$7.12	$6.82	$6.91	106.13K
Jul 21, 2026	$6.76	$7.10	$6.73	$7.02	101.62K