price
CV
NASDAQ · CV
CapsoVision, Inc.
Healthcare · Medical - Equipment & Services
$6.54
Up+$0.09 (+1.38%)
Updated Oct 8, 2026, 7:03 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.03M
- P/E ratio
- -28.7
- Dividend yield
- 0.00%
- 52-week range
- $4.74 – $9.17
- Volume
- 104.53K
- Avg. volume
- 80.82K
Price performance · CV
CV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CV closed at $6.54 after 21 trading sessions, up 2.67% for the selected period.
- Last close
- $6.54
- Period change
- +2.67%
- Period low
- $5.99
- Period high
- $6.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $6.39 | $6.58 | $6.385 | $6.54 | 104.53K |
| Oct 6, 2026 | $6.60 | $6.60 | $6.35 | $6.50 | 69.48K |
| Oct 5, 2026 | $6.13 | $6.61 | $6.11 | $6.585 | 90.37K |
| Oct 2, 2026 | $6.35 | $6.40 | $6.12 | $6.17 | 128.72K |
| Oct 1, 2026 | $6.40 | $6.54 | $6.25 | $6.32 | 159.43K |
| Sep 30, 2026 | $6.72 | $6.7862 | $6.37 | $6.46 | 155.31K |
| Sep 29, 2026 | $6.90 | $6.98 | $6.55 | $6.69 | 244.96K |
| Sep 28, 2026 | $6.60 | $6.94 | $6.50 | $6.92 | 352.95K |
| Sep 25, 2026 | $6.18 | $6.69 | $6.17 | $6.65 | 184.6K |
| Sep 24, 2026 | $6.05 | $6.19 | $5.88 | $6.17 | 216.9K |
| Sep 23, 2026 | $6.26 | $6.32 | $6.03 | $6.05 | 443.2K |
| Sep 22, 2026 | $6.25 | $6.33 | $6.00 | $6.30 | 271.84K |
| Sep 21, 2026 | $6.91 | $6.91 | $6.07 | $6.19 | 170.8K |
| Sep 18, 2026 | $6.26 | $6.75 | $6.26 | $6.70 | 1.61M |
| Sep 17, 2026 | $6.04 | $6.42 | $6.01 | $6.33 | 174.71K |
| Sep 16, 2026 | $6.40 | $6.64 | $5.98 | $5.99 | 508.98K |
| Sep 15, 2026 | $6.50 | $6.74 | $6.35 | $6.38 | 250.55K |
| Sep 14, 2026 | $6.60 | $6.85 | $6.50 | $6.51 | 224.55K |
| Sep 11, 2026 | $6.54 | $6.895 | $6.505 | $6.60 | 207.06K |
| Sep 10, 2026 | $6.29 | $6.70 | $6.29 | $6.52 | 163.62K |
| Sep 9, 2026 | $6.30 | $6.68 | $6.24 | $6.37 | 185.25K |
Latest CV news
The latest Smart Investors Daily articles mentioning CV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…