NASDAQ · CV

CapsoVision, Inc.

Healthcare · Medical - Equipment & Services

$6.83

Down-$0.09 (-1.32%)

Updated Nov 2, 2026, 8:43 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CV

CV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.99	$7.10	$6.79	$6.83	86.78K
Oct 29, 2026	$7.10	$7.23	$6.89	$6.94	101.94K
Oct 28, 2026	$6.78	$7.13	$6.77	$7.06	220.28K
Oct 27, 2026	$6.94	$6.98	$6.71	$6.75	111.72K
Oct 26, 2026	$7.00	$7.09	$6.63	$6.89	104.8K
Oct 23, 2026	$6.72	$7.18	$6.66	$6.99	320.23K
Oct 22, 2026	$6.75	$6.80	$6.73	$6.80	111.42K
Oct 21, 2026	$6.73	$6.80	$6.67	$6.80	171.36K
Oct 20, 2026	$6.70	$6.78	$6.68	$6.68	62.35K
Oct 19, 2026	$6.53	$6.74	$6.48	$6.67	76.16K
Oct 16, 2026	$6.46	$6.65	$6.40	$6.53	160.78K
Oct 15, 2026	$6.69	$6.75	$6.24	$6.45	169.97K
Oct 14, 2026	$6.74	$6.79	$6.615	$6.64	80.26K
Oct 13, 2026	$6.76	$6.8025	$6.64	$6.78	86.81K
Oct 12, 2026	$6.54	$6.81	$6.53	$6.76	107.25K
Oct 9, 2026	$6.62	$6.73	$6.535	$6.59	57.97K
Oct 8, 2026	$6.48	$6.71	$6.41	$6.62	91.39K
Oct 7, 2026	$6.39	$6.58	$6.385	$6.54	104.53K
Oct 6, 2026	$6.60	$6.60	$6.35	$6.50	69.48K
Oct 5, 2026	$6.13	$6.61	$6.11	$6.585	90.37K