price
CV
NASDAQ · CV
CapsoVision, Inc.
Healthcare · Medical - Equipment & Services
$6.52
Up+$0.15 (+2.35%)
Updated Sep 11, 2026, 7:06 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.03M
- P/E ratio
- -28.7
- Dividend yield
- 0.00%
- 52-week range
- $4.74 – $9.17
- Volume
- 163.62K
- Avg. volume
- 80.82K
Price performance
CV price history
1M range · 20 trading sessions · Daily adjusted prices
CV closed at $6.52 after 20 trading sessions, down 3.98% for the selected period.
- Last close
- $6.52
- Period change
- -3.98%
- Period low
- $5.82
- Period high
- $6.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $6.29 | $6.70 | $6.29 | $6.52 | 163.62K |
| Sep 9, 2026 | $6.30 | $6.68 | $6.24 | $6.37 | 185.25K |
| Sep 8, 2026 | $5.99 | $6.99 | $5.99 | $6.36 | 391.4K |
| Sep 4, 2026 | $5.93 | $6.09 | $5.92 | $5.99 | 38.5K |
| Sep 3, 2026 | $6.01 | $6.01 | $5.83 | $5.97 | 62.72K |
| Sep 2, 2026 | $5.88 | $6.05 | $5.88 | $5.93 | 58.64K |
| Sep 1, 2026 | $5.80 | $5.97 | $5.785 | $5.87 | 62.22K |
| Aug 31, 2026 | $5.95 | $6.13 | $5.81 | $5.84 | 58.77K |
| Aug 28, 2026 | $6.13 | $6.2837 | $5.93 | $5.93 | 83.05K |
| Aug 27, 2026 | $5.80 | $6.115 | $5.75 | $6.06 | 75.14K |
| Aug 26, 2026 | $5.88 | $5.92 | $5.77 | $5.82 | 50.45K |
| Aug 25, 2026 | $5.89 | $6.00 | $5.785 | $5.85 | 74.52K |
| Aug 24, 2026 | $6.05 | $6.18 | $5.82 | $5.83 | 77.08K |
| Aug 21, 2026 | $5.95 | $6.14 | $5.86 | $6.02 | 68.65K |
| Aug 20, 2026 | $6.12 | $6.255 | $5.895 | $5.91 | 105.3K |
| Aug 19, 2026 | $6.17 | $6.3086 | $6.05 | $6.12 | 91.71K |
| Aug 18, 2026 | $6.40 | $6.52 | $6.03 | $6.15 | 150.82K |
| Aug 17, 2026 | $6.28 | $6.755 | $6.28 | $6.445 | 69.21K |
| Aug 14, 2026 | $6.50 | $6.68 | $6.10 | $6.46 | 151.84K |
| Aug 13, 2026 | $6.91 | $7.00 | $6.72 | $6.79 | 74.21K |
Latest CV news
The latest Smart Investors Daily articles mentioning CV.
Stock researchMarket Activity · Short Interest
Loading stock research…