NASDAQ · CV

CapsoVision, Inc.

Healthcare · Medical - Equipment & Services

$6.54

Up+$0.11 (+1.68%)

Updated Oct 8, 2026, 7:59 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CV

CV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.39	$6.58	$6.385	$6.54	104.53K
Oct 6, 2026	$6.60	$6.60	$6.35	$6.50	69.48K
Oct 5, 2026	$6.13	$6.61	$6.11	$6.585	90.37K
Oct 2, 2026	$6.35	$6.40	$6.12	$6.17	128.72K
Oct 1, 2026	$6.40	$6.54	$6.25	$6.32	159.43K
Sep 30, 2026	$6.72	$6.7862	$6.37	$6.46	155.31K
Sep 29, 2026	$6.90	$6.98	$6.55	$6.69	244.96K
Sep 28, 2026	$6.60	$6.94	$6.50	$6.92	352.95K
Sep 25, 2026	$6.18	$6.69	$6.17	$6.65	184.6K
Sep 24, 2026	$6.05	$6.19	$5.88	$6.17	216.9K
Sep 23, 2026	$6.26	$6.32	$6.03	$6.05	443.2K
Sep 22, 2026	$6.25	$6.33	$6.00	$6.30	271.84K
Sep 21, 2026	$6.91	$6.91	$6.07	$6.19	170.8K
Sep 18, 2026	$6.26	$6.75	$6.26	$6.70	1.61M
Sep 17, 2026	$6.04	$6.42	$6.01	$6.33	174.71K
Sep 16, 2026	$6.40	$6.64	$5.98	$5.99	508.98K
Sep 15, 2026	$6.50	$6.74	$6.35	$6.38	250.55K
Sep 14, 2026	$6.60	$6.85	$6.50	$6.51	224.55K
Sep 11, 2026	$6.54	$6.895	$6.505	$6.60	207.06K
Sep 10, 2026	$6.29	$6.70	$6.29	$6.52	163.62K
Sep 9, 2026	$6.30	$6.68	$6.24	$6.37	185.25K