analyst
CV
NASDAQ · CVLT
Commault Systems, Inc.
Technology · Software - Application
$154.33
Down-$4.52 (-2.85%)
Updated Oct 15, 2026, 11:28 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.48B
- P/E ratio
- 68.67
- Dividend yield
- 0.00%
- 52-week range
- $71.75 – $182.83
- Volume
- 545.63K
- Avg. volume
- 807.41K
Price performance · CVLT
CVLT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CVLT closed at $154.33 after 21 trading sessions, up 6.28% for the selected period.
- Last close
- $154.33
- Period change
- +6.28%
- Period low
- $144.54
- Period high
- $158.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $157.07 | $159.80 | $153.75 | $154.33 | 545.63K |
| Oct 13, 2026 | $154.35 | $159.35 | $153.15 | $158.85 | 597.03K |
| Oct 12, 2026 | $158.60 | $159.71 | $155.25 | $155.37 | 508.13K |
| Oct 9, 2026 | $152.78 | $157.62 | $150.26 | $157.25 | 458.12K |
| Oct 8, 2026 | $150.38 | $152.442 | $148.5135 | $151.00 | 632.74K |
| Oct 7, 2026 | $152.76 | $154.02 | $148.4301 | $150.28 | 720.36K |
| Oct 6, 2026 | $155.22 | $158.285 | $153.79 | $154.98 | 418.36K |
| Oct 5, 2026 | $150.19 | $154.3501 | $149.385 | $153.73 | 536.57K |
| Oct 2, 2026 | $149.91 | $153.24 | $148.7825 | $150.28 | 471.02K |
| Oct 1, 2026 | $151.23 | $151.50 | $145.69 | $147.77 | 706.28K |
| Sep 30, 2026 | $146.68 | $150.865 | $146.14 | $149.92 | 1.11M |
| Sep 29, 2026 | $147.39 | $149.49 | $143.96 | $146.35 | 501.59K |
| Sep 28, 2026 | $143.39 | $148.27 | $141.0955 | $148.08 | 640.82K |
| Sep 25, 2026 | $150.16 | $150.99 | $145.1307 | $145.54 | 475.91K |
| Sep 24, 2026 | $148.62 | $151.6191 | $145.4986 | $150.00 | 661.69K |
| Sep 23, 2026 | $147.09 | $149.81 | $143.185 | $149.43 | 480.46K |
| Sep 22, 2026 | $148.33 | $148.33 | $143.17 | $146.41 | 520.59K |
| Sep 21, 2026 | $145.91 | $147.80 | $144.595 | $145.72 | 435.59K |
| Sep 18, 2026 | $149.79 | $149.79 | $141.00 | $144.54 | 1.17M |
| Sep 17, 2026 | $145.98 | $149.61 | $143.57 | $148.79 | 612.53K |
| Sep 16, 2026 | $141.42 | $145.65 | $141.42 | $145.21 | 466.66K |
Latest CVLT news
The latest Smart Investors Daily articles mentioning CVLT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…