NASDAQ · CVV
CVD Equipment Corporation
Industrials · Industrial - Machinery
$4.60
Up+$0.03 (+0.65%)
Updated Sep 17, 2026, 4:13 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.57M
- P/E ratio
- -122.39
- Dividend yield
- 0.00%
- 52-week range
- $2.95 – $9.10
- Volume
- 83.02K
- Avg. volume
- 36.13K
Price performance
CVV price history
1M range · 20 trading sessions · Daily adjusted prices
CVV closed at $4.60 after 20 trading sessions, down 38.17% for the selected period.
- Last close
- $4.60
- Period change
- -38.17%
- Period low
- $4.47
- Period high
- $7.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.48 | $4.66 | $4.47 | $4.60 | 83.02K |
| Sep 15, 2026 | $4.71 | $4.7482 | $4.46 | $4.47 | 125.84K |
| Sep 14, 2026 | $4.61 | $4.88 | $4.5064 | $4.70 | 226.5K |
| Sep 11, 2026 | $5.60 | $5.79 | $4.56 | $4.68 | 844.36K |
| Sep 10, 2026 | $6.39 | $6.5546 | $6.16 | $6.27 | 144.65K |
| Sep 9, 2026 | $6.60 | $6.6728 | $6.42 | $6.42 | 47.24K |
| Sep 8, 2026 | $6.72 | $6.85 | $6.56 | $6.56 | 53.98K |
| Sep 4, 2026 | $6.46 | $6.8458 | $6.46 | $6.57 | 39.21K |
| Sep 3, 2026 | $6.70 | $6.70 | $6.45 | $6.47 | 50.02K |
| Sep 2, 2026 | $6.54 | $6.78 | $6.54 | $6.61 | 35.63K |
| Sep 1, 2026 | $6.79 | $6.8083 | $6.52 | $6.56 | 49.4K |
| Aug 31, 2026 | $7.00 | $7.165 | $6.69 | $6.80 | 44.71K |
| Aug 28, 2026 | $7.35 | $7.575 | $6.98 | $6.98 | 79.85K |
| Aug 27, 2026 | $7.35 | $7.53 | $7.32 | $7.37 | 45.12K |
| Aug 26, 2026 | $7.56 | $7.74 | $7.23 | $7.27 | 67.41K |
| Aug 25, 2026 | $7.38 | $7.65 | $7.3512 | $7.57 | 53.1K |
| Aug 24, 2026 | $7.55 | $7.58 | $7.22 | $7.25 | 87.45K |
| Aug 21, 2026 | $7.29 | $7.6565 | $7.29 | $7.61 | 80.58K |
| Aug 20, 2026 | $7.37 | $7.51 | $7.15 | $7.15 | 82.9K |
| Aug 19, 2026 | $7.73 | $7.92 | $7.39 | $7.44 | 100.85K |
Latest CVV news
The latest Smart Investors Daily articles mentioning CVV.
Stock researchCompany · Dividend
Loading stock research…
