dividends
CW
NASDAQ · CWBC
Community West Bancshares
Financial Services · Banks - Regional
$26.32
Down-$0.29 (-1.09%)
Updated Sep 9, 2026, 10:58 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 455.96M
- P/E ratio
- 13.36
- Dividend yield
- 1.82%
- 52-week range
- $22.00 – $28.17
- Volume
- 144.16K
- Avg. volume
- 84.32K
Price performance
CWBC price history
1M range · 20 trading sessions · Daily adjusted prices
CWBC closed at $26.32 after 20 trading sessions, up 3.34% for the selected period.
- Last close
- $26.32
- Period change
- +3.34%
- Period low
- $25.47
- Period high
- $26.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $26.69 | $26.69 | $26.30 | $26.32 | 144.16K |
| Sep 4, 2026 | $26.26 | $26.6725 | $26.26 | $26.61 | 102.59K |
| Sep 3, 2026 | $26.45 | $26.795 | $26.11 | $26.40 | 142.94K |
| Sep 2, 2026 | $25.92 | $26.35 | $25.72 | $26.24 | 144.38K |
| Sep 1, 2026 | $25.98 | $26.1199 | $25.55 | $25.73 | 164.25K |
| Aug 31, 2026 | $25.72 | $25.995 | $25.44 | $25.93 | 162.91K |
| Aug 28, 2026 | $25.91 | $26.205 | $25.75 | $25.82 | 181.25K |
| Aug 27, 2026 | $25.93 | $26.03 | $25.615 | $26.00 | 172.38K |
| Aug 26, 2026 | $26.05 | $26.145 | $25.86 | $26.01 | 131.65K |
| Aug 25, 2026 | $26.08 | $26.19 | $25.79 | $26.00 | 174.74K |
| Aug 24, 2026 | $26.01 | $26.34 | $25.915 | $26.01 | 156.11K |
| Aug 21, 2026 | $26.27 | $26.51 | $25.55 | $25.92 | 402.62K |
| Aug 20, 2026 | $25.58 | $26.13 | $25.49 | $26.02 | 365.94K |
| Aug 19, 2026 | $26.23 | $26.275 | $25.73 | $25.81 | 321.39K |
| Aug 18, 2026 | $25.88 | $26.23 | $25.83 | $26.15 | 204.66K |
| Aug 17, 2026 | $25.97 | $26.13 | $25.75 | $25.98 | 392.93K |
| Aug 14, 2026 | $25.94 | $26.17 | $25.885 | $26.11 | 221.38K |
| Aug 13, 2026 | $25.87 | $26.17 | $25.845 | $26.04 | 300.53K |
| Aug 12, 2026 | $25.61 | $25.88 | $25.39 | $25.83 | 194.21K |
| Aug 11, 2026 | $25.14 | $25.50 | $25.01 | $25.47 | 186.81K |
Latest CWBC news
The latest Smart Investors Daily articles mentioning CWBC.
Stock researchResearch & News · Competitors
Loading stock research…