NASDAQ · CWBC

Community West Bancshares

Financial Services · Banks - Regional

$25.79

Down-$0.31 (-1.19%)

Updated Nov 1, 2026, 3:56 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWBC

CWBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CWBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.24	$26.24	$25.71	$25.79	130.83K
Oct 29, 2026	$26.15	$26.44	$25.96	$26.10	147.87K
Oct 28, 2026	$25.88	$26.06	$25.43	$25.85	198.72K
Oct 27, 2026	$26.29	$26.44	$25.7864	$25.94	170.42K
Oct 26, 2026	$26.03	$26.36	$25.90	$26.11	213.33K
Oct 23, 2026	$25.82	$26.62	$25.37	$25.96	317.03K
Oct 22, 2026	$25.43	$26.39	$25.43	$26.29	253.18K
Oct 21, 2026	$25.72	$25.91	$25.44	$25.58	217.85K
Oct 20, 2026	$25.29	$25.92	$25.1401	$25.72	242.02K
Oct 19, 2026	$25.77	$25.83	$25.14	$25.21	182.89K
Oct 16, 2026	$25.81	$26.25	$25.67	$25.75	168.57K
Oct 15, 2026	$25.76	$26.03	$25.67	$25.77	141.03K
Oct 14, 2026	$25.52	$25.90	$25.35	$25.55	195.72K
Oct 13, 2026	$26.07	$26.41	$25.765	$25.86	117.76K
Oct 12, 2026	$25.71	$26.235	$25.02	$26.00	188.82K
Oct 9, 2026	$25.95	$26.14	$25.595	$25.71	162.97K
Oct 8, 2026	$25.89	$26.37	$25.85	$26.07	196.89K
Oct 7, 2026	$26.14	$26.32	$25.9025	$26.06	177.17K
Oct 6, 2026	$26.68	$26.88	$26.35	$26.35	130.54K
Oct 5, 2026	$26.51	$26.70	$26.37	$26.58	136.08K