dividends
CW
NASDAQ · CWBC
Community West Bancshares
Financial Services · Banks - Regional
$26.04
Up+$0.07 (+0.27%)
Updated Aug 14, 2026, 8:19 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 455.96M
- P/E ratio
- 13.36
- Dividend yield
- 1.84%
- 52-week range
- $22.00 – $28.17
- Volume
- 300.53K
- Avg. volume
- 84.32K
Price performance
CWBC price history
1M range · 21 trading sessions · Daily adjusted prices
CWBC closed at $26.04 after 21 trading sessions, down 7.07% for the selected period.
- Last close
- $26.04
- Period change
- -7.07%
- Period low
- $24.90
- Period high
- $28.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.87 | $26.17 | $25.845 | $26.04 | 300.53K |
| Aug 12, 2026 | $25.61 | $25.88 | $25.39 | $25.83 | 194.21K |
| Aug 11, 2026 | $25.14 | $25.50 | $25.01 | $25.47 | 186.81K |
| Aug 10, 2026 | $25.03 | $25.08 | $24.80 | $24.90 | 198.13K |
| Aug 7, 2026 | $25.23 | $25.385 | $25.085 | $25.20 | 146.57K |
| Aug 6, 2026 | $26.02 | $26.155 | $25.335 | $25.39 | 162.7K |
| Aug 5, 2026 | $25.84 | $26.05 | $25.55 | $25.78 | 155.07K |
| Aug 4, 2026 | $25.59 | $26.26 | $25.325 | $25.81 | 297.66K |
| Aug 3, 2026 | $25.27 | $25.54 | $25.0601 | $25.47 | 219.93K |
| Jul 31, 2026 | $25.15 | $25.77 | $24.66 | $25.03 | 224K |
| Jul 30, 2026 | $25.36 | $25.54 | $25.06 | $25.15 | 235.59K |
| Jul 29, 2026 | $25.24 | $25.70 | $24.785 | $25.25 | 283.33K |
| Jul 28, 2026 | $25.36 | $25.94 | $25.12 | $25.54 | 243.02K |
| Jul 27, 2026 | $25.08 | $25.55 | $24.93 | $25.27 | 325.83K |
| Jul 24, 2026 | $26.09 | $26.2575 | $24.62 | $25.00 | 610.5K |
| Jul 23, 2026 | $26.42 | $26.69 | $25.99 | $26.62 | 312.98K |
| Jul 22, 2026 | $27.13 | $27.13 | $26.57 | $26.75 | 188.54K |
| Jul 21, 2026 | $27.05 | $27.35 | $26.75 | $27.18 | 174.64K |
| Jul 20, 2026 | $27.26 | $27.42 | $26.84 | $27.15 | 230.7K |
| Jul 17, 2026 | $27.78 | $28.07 | $26.90 | $27.16 | 287.87K |
| Jul 16, 2026 | $26.96 | $28.17 | $26.82 | $28.02 | 351.55K |
Latest CWBC news
The latest Smart Investors Daily articles mentioning CWBC.
Stock researchCompany · Forecast
Loading stock research…