Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
CW

NASDAQ · CWBC

Community West Bancshares

Financial Services · Banks - Regional

$25.79

Down-$0.31 (-1.19%)

Updated Nov 1, 2026, 3:56 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
455.96M
P/E ratio
13.36
Dividend yield
1.86%
52-week range
$22.00 – $28.17
Volume
130.83K
Avg. volume
84.32K

Price performance · CWBC

CWBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CWBC closed at $25.79 after 20 trading sessions, down 2.97% for the selected period.

Last close
$25.79
Period change
-2.97%
Period low
$25.21
Period high
$26.58
Daily close
View OHLC price history
CWBC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$26.24$26.24$25.71$25.79130.83K
Oct 29, 2026$26.15$26.44$25.96$26.10147.87K
Oct 28, 2026$25.88$26.06$25.43$25.85198.72K
Oct 27, 2026$26.29$26.44$25.7864$25.94170.42K
Oct 26, 2026$26.03$26.36$25.90$26.11213.33K
Oct 23, 2026$25.82$26.62$25.37$25.96317.03K
Oct 22, 2026$25.43$26.39$25.43$26.29253.18K
Oct 21, 2026$25.72$25.91$25.44$25.58217.85K
Oct 20, 2026$25.29$25.92$25.1401$25.72242.02K
Oct 19, 2026$25.77$25.83$25.14$25.21182.89K
Oct 16, 2026$25.81$26.25$25.67$25.75168.57K
Oct 15, 2026$25.76$26.03$25.67$25.77141.03K
Oct 14, 2026$25.52$25.90$25.35$25.55195.72K
Oct 13, 2026$26.07$26.41$25.765$25.86117.76K
Oct 12, 2026$25.71$26.235$25.02$26.00188.82K
Oct 9, 2026$25.95$26.14$25.595$25.71162.97K
Oct 8, 2026$25.89$26.37$25.85$26.07196.89K
Oct 7, 2026$26.14$26.32$25.9025$26.06177.17K
Oct 6, 2026$26.68$26.88$26.35$26.35130.54K
Oct 5, 2026$26.51$26.70$26.37$26.58136.08K

Latest CWBC news

The latest Smart Investors Daily articles mentioning CWBC.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By